HBTToken Historical Data

HBT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₆192
-0.20%
$ 95 $ 30,151
Feb 9, 4 PM $ 0.0₆193
+0.27%
$ 95 $ 30,098
Feb 9, 3 PM $ 0.0₆192
+0.08%
$ 95 $ 30,200
Feb 9, 2 PM $ 0.0₆192
-0.01%
$ 95 $ 30,085
Feb 9, 1 PM $ 0.0₆192
+0.69%
$ 95 $ 30,042
Feb 9, 12 PM $ 0.0₆19
+0.51%
$ 93 $ 29,962
Feb 9, 11 AM $ 0.0₆188
+0.00%
$ 93 $ 30,087
Feb 9, 10 AM $ 0.0₆189
+0.64%
$ 93 $ 30,108
Feb 9, 9 AM $ 0.0₆188
-0.03%
$ 93 $ 30,144
Feb 9, 8 AM $ 0.0₆188
-0.89%
$ 93 $ 29,699
Feb 9, 7 AM $ 0.0₆189
-0.05%
$ 93 $ 29,736
Feb 9, 6 AM $ 0.0₆19
-1.26%
$ 93 $ 29,592
Feb 9, 5 AM $ 0.0₆192
-0.52%
$ 94 $ 29,630
Feb 9, 4 AM $ 0.0₆192
-0.36%
$ 95 $ 29,682
Feb 9, 3 AM $ 0.0₆193
+0.64%
$ 95 $ 29,581
Feb 9, 2 AM $ 0.0₆193
-0.11%
$ 95 $ 29,589
Feb 9, 1 AM $ 0.0₆192
+0.79%
$ 95 $ 29,407
Feb 9, 12 AM $ 0.0₆191
+0.56%
$ 94 $ 29,409
Feb 8, 11 PM $ 0.0₆189
-0.19%
$ 93 $ 29,497
Feb 8, 10 PM $ 0.0₆189
-0.58%
$ 93 $ 29,455
Feb 8, 9 PM $ 0.0₆189
+0.88%
$ 93 $ 29,545
Feb 8, 8 PM $ 0.0₆188
-1.20%
$ 92 $ 29,660
Feb 8, 7 PM $ 0.0₆19
+0.74%
$ 94 $ 29,627
Feb 8, 6 PM $ 0.0₆189
-0.30%
$ 93 $ 29,603
Feb 8, 5 PM $ 0.0₆19
-0.88%
$ 94 $ 29,695
Feb 8, 4 PM $ 0.0₆191
-0.02%
$ 94 $ 29,665
Feb 8, 3 PM $ 0.0₆191
-0.24%
$ 94 $ 29,690
Feb 8, 2 PM $ 0.0₆192
+0.12%
$ 95 $ 29,917
Feb 8, 1 PM $ 0.0₆192
+0.06%
$ 94 $ 30,062
Feb 8, 12 PM $ 0.0₆192
-0.05%
$ 94 $ 29,989
Feb 8, 11 AM $ 0.0₆192
-0.06%
$ 94 $ 29,772
Feb 8, 10 AM $ 0.0₆192
+0.06%
$ 95 $ 29,754
Feb 8, 9 AM $ 0.0₆192
+2.34%
$ 95 $ 29,825
Feb 8, 8 AM $ 0.0₆187
-2.32%
$ 92 $ 30,325
Feb 8, 7 AM $ 0.0₆191
-0.08%
$ 94 $ 30,109
Feb 8, 6 AM $ 0.0₆192
-0.03%
$ 94 $ 30,283
Feb 8, 5 AM $ 0.0₆192
+0.00%
$ 94 $ 30,312
Feb 8, 4 AM $ 0.0₆192
+0.04%
$ 94 $ 30,310
Feb 8, 3 AM $ 0.0₆191
+0.03%
$ 94 $ 30,332
Feb 8, 2 AM $ 0.0₆191
-0.03%
$ 94 $ 30,305
Feb 8, 1 AM $ 0.0₆191
-0.03%
$ 94 $ 30,433
Feb 8, 12 AM $ 0.0₆191
-0.11%
$ 94 $ 30,395
Feb 7, 11 PM $ 0.0₆192
+0.00%
$ 94 $ 30,310
Feb 7, 10 PM $ 0.0₆192
+0.06%
$ 94 $ 30,252
Feb 7, 9 PM $ 0.0₆192
-0.03%
$ 94 $ 30,245
Feb 7, 8 PM $ 0.0₆192
+0.10%
$ 94 $ 30,182
Feb 7, 7 PM $ 0.0₆191
-0.31%
$ 94 $ 30,165
Feb 7, 6 PM $ 0.0₆191
-0.33%
$ 94 $ 30,143
Feb 7, 5 PM $ 0.0₆191
+0.37%
$ 94 $ 29,988
Feb 7, 4 PM $ 0.0₆191
-0.21%
$ 94 $ 30,107