HBTToken Historical Data

HBT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₇805
+1.17%
$ 40 $ 2,426
Apr 14, 5 PM $ 0.0₇8
-1.13%
$ 39 $ 2,429
Apr 14, 4 PM $ 0.0₇8
-0.50%
$ 39 $ 2,426
Apr 14, 3 PM $ 0.0₇808
+0.16%
$ 40 $ 2,434
Apr 14, 2 PM $ 0.0₇81
-1.04%
$ 40 $ 2,434
Apr 14, 1 PM $ 0.0₇826
+1.54%
$ 41 $ 2,441
Apr 14, 12 PM $ 0.0₇816
+0.57%
$ 40 $ 2,445
Apr 14, 11 AM $ 0.0₇817
-0.39%
$ 40 $ 2,435
Apr 14, 10 AM $ 0.0₇809
+0.65%
$ 40 $ 2,435
Apr 14, 9 AM $ 0.0₇805
-1.53%
$ 40 $ 2,434
Apr 14, 8 AM $ 0.0₇814
+1.61%
$ 40 $ 2,433
Apr 14, 7 AM $ 0.0₇804
-1.59%
$ 40 $ 2,437
Apr 14, 6 AM $ 0.0₇819
+0.46%
$ 40 $ 2,348
Apr 14, 5 AM $ 0.0₇816
-0.15%
$ 40 $ 2,273
Apr 14, 4 AM $ 0.0₇817
-0.12%
$ 40 $ 2,238
Apr 14, 3 AM $ 0.0₇816
+1.20%
$ 40 $ 2,233
Apr 14, 2 AM $ 0.0₇802
+0.31%
$ 39 $ 2,242
Apr 14, 1 AM $ 0.0₇797
-1.69%
$ 39 $ 2,224
Apr 14, 12 AM $ 0.0₇804
+0.95%
$ 40 $ 2,228
Apr 13, 11 PM $ 0.0₇798
+0.56%
$ 39 $ 2,239
Apr 13, 10 PM $ 0.0₇793
-0.06%
$ 39 $ 2,243
Apr 13, 9 PM $ 0.0₇793
+0.00%
$ 39 $ 2,238
Apr 13, 8 PM $ 0.0₇796
+0.30%
$ 39 $ 2,240
Apr 13, 7 PM $ 0.0₇793
+0.00%
$ 39 $ 2,236
Apr 13, 6 PM $ 0.0₇797
+0.46%
$ 39 $ 2,229
Apr 13, 5 PM $ 0.0₇793
-1.96%
$ 39 $ 2,240
Apr 13, 4 PM $ 0.0₇806
-2.41%
$ 40 $ 2,243
Apr 13, 3 PM $ 0.0₇825
+3.53%
$ 41 $ 2,235
Apr 13, 2 PM $ 0.0₇799
-1.84%
$ 39 $ 2,222
Apr 13, 1 PM $ 0.0₇817
-0.08%
$ 40 $ 2,220
Apr 13, 12 PM $ 0.0₇82
-0.71%
$ 40 $ 2,212
Apr 13, 11 AM $ 0.0₇824
+0.72%
$ 41 $ 2,208
Apr 13, 10 AM $ 0.0₇819
+0.21%
$ 40 $ 2,209
Apr 13, 9 AM $ 0.0₇821
+0.03%
$ 40 $ 2,204
Apr 13, 8 AM $ 0.0₇826
+3.96%
$ 41 $ 2,198
Apr 13, 7 AM $ 0.0₇793
-3.86%
$ 39 $ 2,198
Apr 13, 6 AM $ 0.0₇825
+0.00%
$ 41 $ 2,280
Apr 13, 5 AM $ 0.0₇825
+0.64%
$ 41 $ 2,344
Apr 13, 4 AM $ 0.0₇826
+1.17%
$ 41 $ 2,388
Apr 13, 3 AM $ 0.0₇815
+2.79%
$ 40 $ 2,393
Apr 13, 2 AM $ 0.0₇794
+0.05%
$ 39 $ 2,396
Apr 13, 1 AM $ 0.0₇793
-0.70%
$ 39 $ 2,404
Apr 13, 12 AM $ 0.0₇796
-2.40%
$ 39 $ 2,389
Apr 12, 11 PM $ 0.0₇81
+0.18%
$ 40 $ 2,383
Apr 12, 10 PM $ 0.0₇815
+2.64%
$ 40 $ 2,380
Apr 12, 9 PM $ 0.0₇798
-1.05%
$ 39 $ 2,390
Apr 12, 8 PM $ 0.0₇806
-1.45%
$ 40 $ 2,388
Apr 12, 7 PM $ 0.0₇819
-0.44%
$ 40 $ 2,397
Apr 12, 6 PM $ 0.0₇82
+0.16%
$ 40 $ 2,390
Apr 12, 5 PM $ 0.0₇81
-0.23%
$ 40 $ 2,403