HBTToken Historical Data

HBT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₆191
+0.37%
$ 94 $ 29,988
Feb 7, 4 PM $ 0.0₆191
-0.21%
$ 94 $ 30,107
Feb 7, 3 PM $ 0.0₆191
-0.10%
$ 94 $ 30,189
Feb 7, 2 PM $ 0.0₆192
-0.11%
$ 94 $ 30,054
Feb 7, 1 PM $ 0.0₆191
-0.11%
$ 94 $ 29,929
Feb 7, 12 PM $ 0.0₆192
+0.11%
$ 95 $ 29,835
Feb 7, 11 AM $ 0.0₆191
-0.27%
$ 94 $ 29,913
Feb 7, 10 AM $ 0.0₆192
-0.07%
$ 94 $ 30,033
Feb 7, 9 AM $ 0.0₆191
-0.39%
$ 94 $ 29,989
Feb 7, 8 AM $ 0.0₆192
+0.08%
$ 94 $ 29,816
Feb 7, 7 AM $ 0.0₆191
-0.23%
$ 94 $ 29,869
Feb 7, 6 AM $ 0.0₆192
+0.45%
$ 94 $ 29,809
Feb 7, 5 AM $ 0.0₆191
+0.85%
$ 94 $ 29,703
Feb 7, 4 AM $ 0.0₆189
+0.05%
$ 93 $ 29,723
Feb 7, 3 AM $ 0.0₆189
-0.27%
$ 93 $ 29,744
Feb 7, 2 AM $ 0.0₆19
+0.27%
$ 93 $ 29,641
Feb 7, 1 AM $ 0.0₆189
+0.03%
$ 93 $ 29,568
Feb 7, 12 AM $ 0.0₆189
+0.34%
$ 93 $ 29,603
Feb 6, 11 PM $ 0.0₆189
-0.35%
$ 93 $ 29,570
Feb 6, 10 PM $ 0.0₆19
+0.07%
$ 93 $ 29,687
Feb 6, 9 PM $ 0.0₆19
-0.38%
$ 93 $ 29,575
Feb 6, 8 PM $ 0.0₆19
+0.47%
$ 94 $ 29,589
Feb 6, 7 PM $ 0.0₆19
-0.80%
$ 93 $ 29,566
Feb 6, 6 PM $ 0.0₆191
+0.20%
$ 94 $ 28,965
Feb 6, 5 PM $ 0.0₆19
-0.18%
$ 94 $ 28,353
Feb 6, 4 PM $ 0.0₆19
-0.35%
$ 93 $ 28,292
Feb 6, 3 PM $ 0.0₆191
-0.27%
$ 94 $ 28,138
Feb 6, 2 PM $ 0.0₆191
+0.97%
$ 94 $ 28,158
Feb 6, 1 PM $ 0.0₆189
-1.04%
$ 93 $ 28,405
Feb 6, 12 PM $ 0.0₆191
+0.59%
$ 94 $ 28,561
Feb 6, 11 AM $ 0.0₆191
-0.21%
$ 94 $ 28,701
Feb 6, 10 AM $ 0.0₆191
-0.27%
$ 94 $ 28,503
Feb 6, 9 AM $ 0.0₆191
+1.70%
$ 94 $ 28,451
Feb 6, 8 AM $ 0.0₆189
-0.29%
$ 93 $ 28,361
Feb 6, 7 AM $ 0.0₆19
-0.97%
$ 93 $ 28,333
Feb 6, 6 AM $ 0.0₆191
+1.92%
$ 94 $ 28,331
Feb 6, 5 AM $ 0.0₆188
-1.55%
$ 92 $ 28,427
Feb 6, 4 AM $ 0.0₆19
-0.28%
$ 94 $ 28,448
Feb 6, 3 AM $ 0.0₆192
+0.18%
$ 94 $ 28,351
Feb 6, 2 AM $ 0.0₆192
-0.11%
$ 94 $ 28,485
Feb 6, 1 AM $ 0.0₆192
+1.08%
$ 95 $ 28,434
Feb 6, 12 AM $ 0.0₆19
-0.12%
$ 94 $ 28,437
Feb 5, 11 PM $ 0.0₆19
+0.91%
$ 94 $ 28,413
Feb 5, 10 PM $ 0.0₆189
+0.19%
$ 93 $ 28,376
Feb 5, 9 PM $ 0.0₆189
-0.96%
$ 93 $ 28,397
Feb 5, 8 PM $ 0.0₆191
-0.37%
$ 94 $ 28,411
Feb 5, 7 PM $ 0.0₆191
+0.00%
$ 94 $ 28,415
Feb 5, 6 PM $ 0.0₆191
+1.71%
$ 94 $ 29,010
Feb 5, 5 PM $ 0.0₆188
-0.26%
$ 92 $ 29,726
Feb 5, 4 PM $ 0.0₆188
+0.10%
$ 93 $ 29,677