Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $0.0₇753
+1.15%
$37 $2,221
Apr 22, 4 AM $0.0₇748
-0.28%
$37 $2,213
Apr 22, 3 AM $0.0₇753
+0.92%
$37 $2,206
Apr 22, 2 AM $0.0₇743
-0.93%
$37 $2,200
Apr 22, 1 AM $0.0₇748
-1.39%
$37 $2,211
Apr 22, 12 AM $0.0₇761
-1.10%
$38 $2,206
Apr 21, 11 PM $0.0₇77
+0.00%
$38 $2,202
Apr 21, 10 PM $0.0₇769
+1.80%
$38 $2,212
Apr 21, 9 PM $0.0₇754
+1.24%
$37 $2,215
Apr 21, 8 PM $0.0₇745
-1.53%
$37 $2,211
Apr 21, 7 PM $0.0₇752
-1.97%
$37 $2,211
Apr 21, 6 PM $0.0₇77
+0.25%
$38 $2,209
Apr 21, 5 PM $0.0₇763
+1.24%
$38 $2,201
Apr 21, 4 PM $0.0₇751
+1.27%
$37 $2,205
Apr 21, 3 PM $0.0₇742
-1.16%
$37 $2,218
Apr 21, 2 PM $0.0₇751
-0.56%
$37 $2,219
Apr 21, 1 PM $0.0₇76
+0.77%
$37 $2,220
Apr 21, 12 PM $0.0₇758
+0.47%
$37 $2,212
Apr 21, 11 AM $0.0₇755
-1.99%
$37 $2,210
Apr 21, 10 AM $0.0₇762
-0.61%
$38 $2,203
Apr 21, 9 AM $0.0₇768
+1.95%
$38 $2,204
Apr 21, 8 AM $0.0₇755
+1.28%
$37 $2,193
Apr 21, 7 AM $0.0₇749
+0.52%
$37 $2,179
Apr 21, 6 AM $0.0₇749
+1.00%
$37 $2,188
Apr 21, 5 AM $0.0₇742
-0.72%
$37 $2,178
Apr 21, 4 AM $0.0₇747
+0.73%
$37 $2,175
Apr 21, 3 AM $0.0₇742
-0.07%
$37 $2,191
Apr 21, 2 AM $0.0₇742
-1.79%
$37 $2,182
Apr 21, 1 AM $0.0₇76
+2.21%
$37 $2,187
Apr 21, 12 AM $0.0₇742
-1.15%
$37 $2,191
Apr 20, 11 PM $0.0₇746
-1.10%
$37 $2,181
Apr 20, 10 PM $0.0₇754
-0.05%
$37 $2,184
Apr 20, 9 PM $0.0₇753
-0.65%
$37 $2,179
Apr 20, 8 PM $0.0₇755
+0.56%
$37 $2,184
Apr 20, 7 PM $0.0₇748
+0.89%
$37 $2,177
Apr 20, 6 PM $0.0₇742
-0.31%
$37 $2,180
Apr 20, 5 PM $0.0₇748
-0.40%
$37 $2,187
Apr 20, 4 PM $0.0₇747
+0.12%
$37 $2,197
Apr 20, 3 PM $0.0₇742
-0.31%
$37 $2,202
Apr 20, 2 PM $0.0₇746
+0.27%
$37 $2,203
Apr 20, 1 PM $0.0₇742
-0.74%
$37 $2,195
Apr 20, 12 PM $0.0₇748
-0.85%
$37 $2,200
Apr 20, 11 AM $0.0₇757
+0.34%
$37 $2,204
Apr 20, 10 AM $0.0₇758
+2.22%
$37 $2,213
Apr 20, 9 AM $0.0₇744
+0.35%
$37 $2,211
Apr 20, 8 AM $0.0₇743
-1.72%
$37 $2,224
Apr 20, 7 AM $0.0₇751
+0.75%
$37 $2,227
Apr 20, 6 AM $0.0₇742
-2.12%
$37 $2,211
Apr 20, 5 AM $0.0₇761
+1.18%
$37 $2,215
Apr 20, 4 AM $0.0₇75
-1.89%
$37 $2,223