HBTToken Historical Data

HBT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₆188
+0.10%
$ 93 $ 29,677
Feb 5, 3 PM $ 0.0₆188
-1.95%
$ 92 $ 29,728
Feb 5, 2 PM $ 0.0₆192
+0.64%
$ 94 $ 29,768
Feb 5, 1 PM $ 0.0₆191
+0.87%
$ 94 $ 29,811
Feb 5, 12 PM $ 0.0₆19
-0.22%
$ 94 $ 29,514
Feb 5, 11 AM $ 0.0₆19
-0.35%
$ 94 $ 29,474
Feb 5, 10 AM $ 0.0₆191
+0.01%
$ 94 $ 29,448
Feb 5, 9 AM $ 0.0₆19
-0.12%
$ 93 $ 29,506
Feb 5, 8 AM $ 0.0₆19
+0.80%
$ 94 $ 29,649
Feb 5, 7 AM $ 0.0₆189
-0.58%
$ 93 $ 29,690
Feb 5, 6 AM $ 0.0₆19
-0.81%
$ 93 $ 29,691
Feb 5, 5 AM $ 0.0₆191
+1.24%
$ 94 $ 29,691
Feb 5, 4 AM $ 0.0₆189
+0.11%
$ 93 $ 29,697
Feb 5, 3 AM $ 0.0₆189
-0.01%
$ 93 $ 29,824
Feb 5, 2 AM $ 0.0₆189
+0.08%
$ 93 $ 29,802
Feb 5, 1 AM $ 0.0₆188
-0.96%
$ 93 $ 29,918
Feb 5, 12 AM $ 0.0₆191
+0.07%
$ 94 $ 30,014
Feb 4, 11 PM $ 0.0₆191
+0.24%
$ 94 $ 30,035
Feb 4, 10 PM $ 0.0₆19
-0.60%
$ 93 $ 29,950
Feb 4, 9 PM $ 0.0₆191
+0.57%
$ 94 $ 29,952
Feb 4, 8 PM $ 0.0₆19
-0.74%
$ 94 $ 29,915
Feb 4, 7 PM $ 0.0₆191
+0.10%
$ 94 $ 30,027
Feb 4, 6 PM $ 0.0₆191
-0.09%
$ 94 $ 30,109
Feb 4, 5 PM $ 0.0₆191
+0.06%
$ 94 $ 30,007
Feb 4, 4 PM $ 0.0₆191
-0.46%
$ 94 $ 30,095
Feb 4, 3 PM $ 0.0₆192
+0.62%
$ 94 $ 30,215
Feb 4, 2 PM $ 0.0₆191
+0.20%
$ 94 $ 30,278
Feb 4, 1 PM $ 0.0₆19
+0.59%
$ 94 $ 30,041
Feb 4, 12 PM $ 0.0₆19
+1.47%
$ 93 $ 30,307
Feb 4, 11 AM $ 0.0₆187
-0.96%
$ 92 $ 30,200
Feb 4, 10 AM $ 0.0₆188
+0.03%
$ 93 $ 30,193
Feb 4, 9 AM $ 0.0₆189
+0.20%
$ 93 $ 30,083
Feb 4, 8 AM $ 0.0₆187
-1.50%
$ 92 $ 30,022
Feb 4, 7 AM $ 0.0₆189
-0.84%
$ 93 $ 29,967
Feb 4, 6 AM $ 0.0₆191
-0.93%
$ 94 $ 29,947
Feb 4, 5 AM $ 0.0₆192
+0.02%
$ 95 $ 29,996
Feb 4, 4 AM $ 0.0₆192
-0.09%
$ 95 $ 29,961
Feb 4, 3 AM $ 0.0₆193
+0.02%
$ 95 $ 29,912
Feb 4, 2 AM $ 0.0₆192
+0.05%
$ 95 $ 29,970
Feb 4, 1 AM $ 0.0₆192
+1.05%
$ 95 $ 29,922
Feb 4, 12 AM $ 0.0₆191
-0.13%
$ 94 $ 29,917
Feb 3, 11 PM $ 0.0₆193
+1.83%
$ 95 $ 29,882
Feb 3, 10 PM $ 0.0₆189
-1.60%
$ 93 $ 30,017
Feb 3, 9 PM $ 0.0₆192
+0.05%
$ 95 $ 30,006
Feb 3, 8 PM $ 0.0₆192
+0.08%
$ 94 $ 30,025
Feb 3, 7 PM $ 0.0₆192
+0.62%
$ 94 $ 29,909
Feb 3, 6 PM $ 0.0₆191
+0.96%
$ 94 $ 29,742
Feb 3, 5 PM $ 0.0₆189
+0.06%
$ 93 $ 29,700
Feb 3, 4 PM $ 0.0₆189
-0.63%
$ 93 $ 29,456
Feb 3, 3 PM $ 0.0₆191
-0.01%
$ 94 $ 29,199