HBTToken Historical Data

HBT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₇818
-0.44%
$ 40 $ 2,409
Apr 12, 3 PM $ 0.0₇821
+2.15%
$ 40 $ 2,410
Apr 12, 2 PM $ 0.0₇805
-0.67%
$ 40 $ 2,404
Apr 12, 1 PM $ 0.0₇807
-2.30%
$ 40 $ 2,396
Apr 12, 12 PM $ 0.0₇826
+3.15%
$ 41 $ 2,405
Apr 12, 11 AM $ 0.0₇808
-0.23%
$ 40 $ 2,433
Apr 12, 10 AM $ 0.0₇815
-0.37%
$ 40 $ 2,434
Apr 12, 9 AM $ 0.0₇812
+1.16%
$ 40 $ 2,447
Apr 12, 8 AM $ 0.0₇798
-1.02%
$ 39 $ 2,436
Apr 12, 7 AM $ 0.0₇806
-0.75%
$ 40 $ 2,449
Apr 12, 6 AM $ 0.0₇818
-0.57%
$ 40 $ 2,449
Apr 12, 5 AM $ 0.0₇821
+1.01%
$ 40 $ 2,452
Apr 12, 4 AM $ 0.0₇819
+0.13%
$ 40 $ 2,449
Apr 12, 3 AM $ 0.0₇823
+2.85%
$ 41 $ 2,440
Apr 12, 2 AM $ 0.0₇795
-1.63%
$ 39 $ 2,440
Apr 12, 1 AM $ 0.0₇798
-1.28%
$ 39 $ 2,432
Apr 12, 12 AM $ 0.0₇804
-1.08%
$ 40 $ 2,438
Apr 11, 11 PM $ 0.0₇808
-0.09%
$ 40 $ 2,436
Apr 11, 10 PM $ 0.0₇814
+0.51%
$ 40 $ 2,437
Apr 11, 9 PM $ 0.0₇813
-0.60%
$ 40 $ 2,434
Apr 11, 8 PM $ 0.0₇82
-0.82%
$ 40 $ 2,438
Apr 11, 7 PM $ 0.0₇823
-0.42%
$ 41 $ 2,435
Apr 11, 6 PM $ 0.0₇826
+0.00%
$ 41 $ 2,414
Apr 11, 5 PM $ 0.0₇826
+1.62%
$ 41 $ 2,421
Apr 11, 4 PM $ 0.0₇813
-1.61%
$ 40 $ 2,414
Apr 11, 3 PM $ 0.0₇821
+3.54%
$ 40 $ 2,396
Apr 11, 2 PM $ 0.0₇798
-0.51%
$ 39 $ 2,411
Apr 11, 1 PM $ 0.0₇798
-2.73%
$ 39 $ 2,417
Apr 11, 12 PM $ 0.0₇826
+4.19%
$ 41 $ 2,410
Apr 11, 11 AM $ 0.0₇797
-0.38%
$ 39 $ 2,388
Apr 11, 10 AM $ 0.0₇794
-2.37%
$ 39 $ 2,514
Apr 11, 9 AM $ 0.0₇814
+0.74%
$ 40 $ 2,499
Apr 11, 8 AM $ 0.0₇802
-2.28%
$ 40 $ 2,478
Apr 11, 7 AM $ 0.0₇824
+0.33%
$ 41 $ 2,402
Apr 11, 6 AM $ 0.0₇813
-1.27%
$ 40 $ 2,334
Apr 11, 5 AM $ 0.0₇818
-0.33%
$ 40 $ 2,343
Apr 11, 4 AM $ 0.0₇818
-0.47%
$ 40 $ 2,326
Apr 11, 3 AM $ 0.0₇826
+0.31%
$ 41 $ 2,316
Apr 11, 2 AM $ 0.0₇82
+0.02%
$ 40 $ 2,305
Apr 11, 1 AM $ 0.0₇821
+1.07%
$ 40 $ 2,311
Apr 11, 12 AM $ 0.0₇813
-0.17%
$ 40 $ 2,228
Apr 10, 11 PM $ 0.0₇813
+0.54%
$ 40 $ 2,217
Apr 10, 10 PM $ 0.0₇81
+1.87%
$ 40 $ 2,123
Apr 10, 9 PM $ 0.0₇801
-1.45%
$ 39 $ 2,082
Apr 10, 8 PM $ 0.0₇808
+1.74%
$ 40 $ 2,079
Apr 10, 7 PM $ 0.0₇8
-1.01%
$ 39 $ 2,070
Apr 10, 6 PM $ 0.0₇809
-0.39%
$ 40 $ 2,068
Apr 10, 5 PM $ 0.0₇813
+0.91%
$ 40 $ 2,049
Apr 10, 4 PM $ 0.0₇81
-0.25%
$ 40 $ 2,044
Apr 10, 3 PM $ 0.0₇809
+0.71%
$ 40 $ 2,036