Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 AM $0.0₇76
+0.35%
$37 $2,224
Apr 20, 2 AM $0.0₇758
+0.02%
$37 $2,210
Apr 20, 1 AM $0.0₇762
-0.69%
$38 $2,221
Apr 20, 12 AM $0.0₇766
+2.41%
$38 $2,228
Apr 19, 11 PM $0.0₇742
-1.71%
$37 $2,242
Apr 19, 10 PM $0.0₇757
+0.72%
$37 $2,387
Apr 19, 9 PM $0.0₇752
-0.93%
$37 $2,389
Apr 19, 8 PM $0.0₇76
+0.37%
$37 $2,377
Apr 19, 7 PM $0.0₇752
-0.92%
$37 $2,378
Apr 19, 6 PM $0.0₇756
+1.62%
$37 $2,381
Apr 19, 5 PM $0.0₇75
-1.05%
$37 $2,374
Apr 19, 4 PM $0.0₇757
-0.98%
$37 $2,378
Apr 19, 3 PM $0.0₇764
+1.25%
$38 $2,377
Apr 19, 2 PM $0.0₇754
-1.14%
$37 $2,381
Apr 19, 1 PM $0.0₇766
+0.23%
$38 $2,599
Apr 19, 12 PM $0.0₇768
+0.93%
$38 $2,596
Apr 19, 11 AM $0.0₇758
+2.36%
$37 $2,507
Apr 19, 10 AM $0.0₇74
-2.49%
$36 $2,475
Apr 19, 9 AM $0.0₇763
-0.96%
$38 $2,432
Apr 19, 8 AM $0.0₇768
+0.66%
$38 $2,375
Apr 19, 7 AM $0.0₇76
+0.34%
$37 $2,358
Apr 19, 6 AM $0.0₇759
-1.45%
$37 $2,383
Apr 19, 5 AM $0.0₇77
+0.30%
$38 $2,385
Apr 19, 4 AM $0.0₇767
+0.12%
$38 $2,390
Apr 19, 3 AM $0.0₇766
+1.43%
$38 $2,391
Apr 19, 2 AM $0.0₇76
-0.76%
$37 $2,400
Apr 19, 1 AM $0.0₇757
-1.69%
$37 $2,395
Apr 19, 12 AM $0.0₇77
+0.43%
$38 $2,368
Apr 18, 11 PM $0.0₇765
+0.28%
$38 $2,352
Apr 18, 10 PM $0.0₇759
-3.48%
$37 $2,158
Apr 18, 9 PM $0.0₇782
-1.41%
$39 $2,144
Apr 18, 8 PM $0.0₇794
+1.38%
$39 $2,151
Apr 18, 7 PM $0.0₇777
-1.98%
$38 $2,160
Apr 18, 6 PM $0.0₇791
+1.05%
$39 $2,165
Apr 18, 5 PM $0.0₇781
-0.91%
$38 $2,167
Apr 18, 4 PM $0.0₇791
-0.25%
$39 $2,174
Apr 18, 3 PM $0.0₇792
+1.67%
$39 $2,167
Apr 18, 2 PM $0.0₇783
-4.12%
$39 $2,106
Apr 18, 1 PM $0.0₇813
+0.00%
$40 $1,851
Apr 18, 12 PM $0.0₇813
+0.00%
$40 $1,830
Apr 18, 11 AM $0.0₇813
+0.22%
$40 $1,922
Apr 18, 10 AM $0.0₇811
+0.39%
$40 $1,968
Apr 18, 9 AM $0.0₇809
+0.07%
$40 $2,019
Apr 18, 8 AM $0.0₇808
+0.00%
$40 $2,078
Apr 18, 7 AM $0.0₇809
-0.40%
$40 $2,092
Apr 18, 6 AM $0.0₇812
+0.36%
$40 $2,074
Apr 18, 5 AM $0.0₇81
-0.02%
$40 $2,064
Apr 18, 4 AM $0.0₇81
-0.11%
$40 $2,068
Apr 18, 3 AM $0.0₇812
+0.13%
$40 $2,064
Apr 18, 2 AM $0.0₇811
-0.08%
$40 $1,995