Coinranking
HBTToken Historical Data
HBT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 1 AM | $0.0₇812 | -0.51% | ||
| Apr 18, 12 AM | $0.0₇816 | +0.92% | ||
| Apr 17, 11 PM | $0.0₇808 | +0.07% | ||
| Apr 17, 10 PM | $0.0₇808 | +3.43% | ||
| Apr 17, 9 PM | $0.0₇788 | -1.13% | ||
| Apr 17, 8 PM | $0.0₇798 | -0.47% | ||
| Apr 17, 7 PM | $0.0₇802 | -0.43% | ||
| Apr 17, 6 PM | $0.0₇806 | -0.20% | ||
| Apr 17, 5 PM | $0.0₇806 | -0.05% | ||
| Apr 17, 4 PM | $0.0₇808 | +0.00% | ||
| Apr 17, 3 PM | $0.0₇808 | +0.00% | ||
| Apr 17, 2 PM | $0.0₇808 | +4.31% | ||
| Apr 17, 1 PM | $0.0₇774 | -2.55% | ||
| Apr 17, 12 PM | $0.0₇797 | +0.14% | ||
| Apr 17, 11 AM | $0.0₇792 | -0.27% | ||
| Apr 17, 10 AM | $0.0₇792 | +0.71% | ||
| Apr 17, 9 AM | $0.0₇789 | +0.48% | ||
| Apr 17, 8 AM | $0.0₇778 | -1.58% | ||
| Apr 17, 7 AM | $0.0₇785 | -1.07% | ||
| Apr 17, 6 AM | $0.0₇797 | +0.70% | ||
| Apr 17, 5 AM | $0.0₇796 | +0.48% | ||
| Apr 17, 4 AM | $0.0₇794 | -0.43% | ||
| Apr 17, 3 AM | $0.0₇797 | +0.00% | ||
| Apr 17, 2 AM | $0.0₇793 | +2.50% | ||
| Apr 17, 1 AM | $0.0₇771 | -0.59% | ||
| Apr 17, 12 AM | $0.0₇774 | -1.14% | ||
| Apr 16, 11 PM | $0.0₇785 | -1.26% | ||
| Apr 16, 10 PM | $0.0₇793 | -0.44% | ||
| Apr 16, 9 PM | $0.0₇797 | +0.26% | ||
| Apr 16, 8 PM | $0.0₇79 | -0.89% | ||
| Apr 16, 7 PM | $0.0₇795 | +0.50% | ||
| Apr 16, 6 PM | $0.0₇791 | -0.12% | ||
| Apr 16, 5 PM | $0.0₇788 | +0.61% | ||
| Apr 16, 4 PM | $0.0₇782 | +0.83% | ||
| Apr 16, 3 PM | $0.0₇784 | -5.38% | ||
| Apr 16, 2 PM | $0.0₇828 | -0.27% | ||
| Apr 16, 1 PM | $0.0₇83 | +0.31% | ||
| Apr 16, 12 PM | $0.0₇827 | +0.85% | ||
| Apr 16, 11 AM | $0.0₇82 | +0.01% | ||
| Apr 16, 10 AM | $0.0₇82 | +0.24% | ||
| Apr 16, 9 AM | $0.0₇818 | +0.04% | ||
| Apr 16, 8 AM | $0.0₇817 | -0.40% | ||
| Apr 16, 7 AM | $0.0₇82 | -0.06% | ||
| Apr 16, 6 AM | $0.0₇821 | -0.10% | ||
| Apr 16, 5 AM | $0.0₇821 | -0.22% | ||
| Apr 16, 4 AM | $0.0₇822 | +0.08% | ||
| Apr 16, 3 AM | $0.0₇823 | -0.36% | ||
| Apr 16, 2 AM | $0.0₇826 | +0.46% | ||
| Apr 16, 1 AM | $0.0₇823 | +0.46% | ||
| Apr 16, 12 AM | $0.0₇818 | +0.40% | ||