HBTToken Historical Data

HBT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0₇802
-0.08%
$ 39 $ 1,978
Apr 10, 1 PM $ 0.0₇802
+0.49%
$ 40 $ 1,934
Apr 10, 12 PM $ 0.0₇797
-0.39%
$ 39 $ 1,924
Apr 10, 11 AM $ 0.0₇742
+0.00%
$ -- $ 1,775
Apr 10, 10 AM $ 0.0₇742
-0.15%
$ 37 $ 1,775
Apr 10, 9 AM $ 0.0₇742
+0.34%
$ 37 $ 1,780
Apr 10, 8 AM $ 0.0₇745
+0.00%
$ 37 $ 1,772
Apr 10, 7 AM $ 0.0₇745
+0.10%
$ 37 $ 1,847
Apr 10, 6 AM $ 0.0₇744
+0.31%
$ 37 $ 1,902
Apr 10, 5 AM $ 0.0₇741
+0.10%
$ 36 $ 1,873
Apr 10, 4 AM $ 0.0₇741
-0.04%
$ 36 $ 1,860
Apr 10, 3 AM $ 0.0₇741
-0.09%
$ 37 $ 1,813
Apr 10, 2 AM $ 0.0₇742
+0.10%
$ 37 $ 1,769
Apr 10, 1 AM $ 0.0₇74
+0.03%
$ 36 $ 1,692
Apr 10, 12 AM $ 0.0₇74
-0.77%
$ 36 $ 1,686
Apr 9, 11 PM $ 0.0₇746
+0.00%
$ 37 $ 1,664
Apr 9, 10 PM $ 0.0₇746
+1.30%
$ 37 $ 1,727
Apr 9, 9 PM $ 0.0₇738
-0.93%
$ 36 $ 1,897
Apr 9, 8 PM $ 0.0₇746
+0.67%
$ 37 $ 2,085
Apr 9, 7 PM $ 0.0₇742
+0.64%
$ 37 $ 2,469
Apr 9, 6 PM $ 0.0₇737
+0.09%
$ 36 $ 2,835
Apr 9, 5 PM $ 0.0₇734
+0.14%
$ 36 $ 3,199
Apr 9, 4 PM $ 0.0₇733
-1.65%
$ 36 $ 3,589
Apr 9, 3 PM $ 0.0₇746
+0.10%
$ 37 $ 3,955
Apr 9, 2 PM $ 0.0₇745
+0.00%
$ 37 $ 4,298
Apr 9, 1 PM $ 0.0₇745
+0.76%
$ 37 $ 4,782
Apr 9, 12 PM $ 0.0₇739
-0.76%
$ 36 $ 5,109
Apr 9, 11 AM $ 0.0₇745
+0.69%
$ 37 $ 5,296
Apr 9, 10 AM $ 0.0₇738
+0.42%
$ 36 $ 5,553
Apr 9, 9 AM $ 0.0₇733
-0.13%
$ 36 $ 5,851
Apr 9, 8 AM $ 0.0₇734
+0.56%
$ 36 $ 6,316
Apr 9, 7 AM $ 0.0₇732
-0.82%
$ 36 $ 6,658
Apr 9, 6 AM $ 0.0₇74
-0.61%
$ 36 $ 6,787
Apr 9, 5 AM $ 0.0₇745
+0.00%
$ 37 $ 6,925
Apr 9, 4 AM $ 0.0₇745
+0.00%
$ 37 $ 7,347
Apr 9, 3 AM $ 0.0₇745
-0.10%
$ 37 $ 7,781
Apr 9, 2 AM $ 0.0₇746
+0.60%
$ 37 $ 8,231
Apr 9, 1 AM $ 0.0₇741
-0.10%
$ 37 $ 8,641
Apr 9, 12 AM $ 0.0₇742
-0.50%
$ 37 $ 9,206
Apr 8, 11 PM $ 0.0₇745
+5.01%
$ 37 $ 9,202
Apr 8, 10 PM $ 0.0₇709
-0.35%
$ 35 $ 9,197
Apr 8, 9 PM $ 0.0₇707
-2.81%
$ 35 $ 9,002
Apr 8, 8 PM $ 0.0₇727
-0.96%
$ 36 $ 8,723
Apr 8, 7 PM $ 0.0₇735
+0.42%
$ 36 $ 8,241
Apr 8, 6 PM $ 0.0₇733
+0.23%
$ 36 $ 7,777
Apr 8, 5 PM $ 0.0₇732
+0.05%
$ 36 $ 7,331
Apr 8, 4 PM $ 0.0₇731
+0.62%
$ 36 $ 6,850
Apr 8, 3 PM $ 0.0₇73
-3.01%
$ 36 $ 6,406
Apr 8, 1 PM $ 0.0₇716
-0.22%
$ 35 $ 5,508
Apr 8, 12 PM $ 0.0₇717
+0.20%
$ 35 $ 5,414