HBTToken Historical Data

HBT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₇718
-2.85%
$ 35 $ 5,238
Apr 8, 9 AM $ 0.0₇733
+0.00%
$ 36 $ 4,191
Apr 8, 8 AM $ 0.0₇733
+1.14%
$ 36 $ 4,179
Apr 8, 2 AM $ 0.0₇84
+0.04%
$ 41 $ 2,247
Apr 8, 1 AM $ 0.0₇84
+1.46%
$ 41 $ 2,124
Apr 8, 12 AM $ 0.0₇77
+0.00%
$ 38 $ 1,649
Apr 7, 11 PM $ 0.0₇77
+0.00%
$ 38 $ 1,699
Apr 7, 10 PM $ 0.0₇77
+0.00%
$ 38 $ 1,780
Apr 7, 9 PM $ 0.0₇77
+0.00%
$ 38 $ 1,800
Apr 7, 8 PM $ 0.0₇77
+0.00%
$ 38 $ 1,901
Apr 7, 7 PM $ 0.0₇77
+0.00%
$ 38 $ 2,001
Apr 7, 6 PM $ 0.0₇77
+0.00%
$ 38 $ 2,100
Apr 7, 5 PM $ 0.0₇77
+0.00%
$ 38 $ 2,213
Apr 7, 4 PM $ 0.0₇77
-0.43%
$ 38 $ 2,383
Apr 7, 3 PM $ 0.0₇773
-0.86%
$ 38 $ 2,390
Apr 7, 2 PM $ 0.0₇811
+3.47%
$ 40 $ 2,353
Apr 7, 1 PM $ 0.0₇793
+2.47%
$ 39 $ 2,354
Apr 7, 12 PM $ 0.0₇776
+0.79%
$ 38 $ 2,362
Apr 7, 11 AM $ 0.0₇776
+0.79%
$ 38 $ 2,359
Apr 7, 10 AM $ 0.0₇77
-2.32%
$ 38 $ 2,395
Apr 7, 9 AM $ 0.0₇803
-2.00%
$ 40 $ 2,411
Apr 7, 8 AM $ 0.0₇818
+0.52%
$ 40 $ 2,412
Apr 7, 6 AM $ 0.0₇85
+0.55%
$ 42 $ 2,410
Apr 7, 5 AM $ 0.0₇848
+4.44%
$ 42 $ 2,403
Apr 7, 4 AM $ 0.0₇801
+3.99%
$ 39 $ 2,393
Apr 7, 3 AM $ 0.0₇774
-2.47%
$ 38 $ 2,398
Apr 7, 2 AM $ 0.0₇794
+0.34%
$ 39 $ 2,405
Apr 7, 1 AM $ 0.0₇792
-0.02%
$ 39 $ 2,394
Apr 7, 12 AM $ 0.0₇788
-0.02%
$ 39 $ 2,392
Apr 6, 11 PM $ 0.0₇795
+3.23%
$ 39 $ 2,398
Apr 6, 10 PM $ 0.0₇776
-3.70%
$ 38 $ 2,404
Apr 6, 9 PM $ 0.0₇804
+3.04%
$ 40 $ 2,412
Apr 6, 8 PM $ 0.0₇782
+1.18%
$ 39 $ 2,415
Apr 6, 7 PM $ 0.0₇774
-0.42%
$ 38 $ 2,426
Apr 6, 6 PM $ 0.0₇783
-0.62%
$ 39 $ 2,422
Apr 6, 5 PM $ 0.0₇792
-0.24%
$ 39 $ 2,409
Apr 6, 4 PM $ 0.0₇79
-1.42%
$ 39 $ 2,416
Apr 6, 3 PM $ 0.0₇8
+3.01%
$ 39 $ 2,428
Apr 6, 2 PM $ 0.0₇79
+2.57%
$ 39 $ 2,430
Apr 6, 1 PM $ 0.0₇77
-3.36%
$ 38 $ 2,431
Apr 6, 12 PM $ 0.0₇79
+1.25%
$ 39 $ 2,438
Apr 6, 11 AM $ 0.0₇793
+1.98%
$ 39 $ 2,444
Apr 6, 10 AM $ 0.0₇77
-3.37%
$ 38 $ 2,440
Apr 6, 9 AM $ 0.0₇794
-3.86%
$ 39 $ 2,454
Apr 6, 8 AM $ 0.0₇811
+3.71%
$ 40 $ 2,452
Apr 6, 7 AM $ 0.0₇788
+0.89%
$ 39 $ 2,453
Apr 6, 6 AM $ 0.0₇792
-0.43%
$ 39 $ 2,464
Apr 6, 5 AM $ 0.0₇77
-3.57%
$ 38 $ 2,472
Apr 6, 4 AM $ 0.0₇795
-0.42%
$ 39 $ 2,470
Apr 6, 3 AM $ 0.0₇811
-0.69%
$ 40 $ 2,468