Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 PM $0.0₇815
+0.12%
$40 $2,338
Apr 15, 10 PM $0.0₇811
+2.29%
$40 $2,425
Apr 15, 9 PM $0.0₇796
-1.06%
$39 $2,398
Apr 15, 8 PM $0.0₇808
+1.86%
$40 $2,402
Apr 15, 7 PM $0.0₇793
-0.59%
$39 $2,397
Apr 15, 6 PM $0.0₇798
-0.54%
$39 $2,391
Apr 15, 5 PM $0.0₇8
-1.43%
$39 $2,401
Apr 15, 4 PM $0.0₇809
+0.26%
$40 $2,393
Apr 15, 3 PM $0.0₇802
-2.95%
$39 $2,393
Apr 15, 2 PM $0.0₇826
+1.59%
$41 $2,397
Apr 15, 1 PM $0.0₇815
+2.15%
$40 $2,409
Apr 15, 12 PM $0.0₇8
+0.50%
$39 $2,405
Apr 15, 11 AM $0.0₇803
-0.99%
$40 $2,406
Apr 15, 10 AM $0.0₇811
-0.65%
$40 $2,417
Apr 15, 9 AM $0.0₇813
+1.29%
$40 $2,422
Apr 15, 8 AM $0.0₇809
-0.71%
$40 $2,412
Apr 15, 7 AM $0.0₇821
+1.68%
$40 $2,433
Apr 15, 6 AM $0.0₇81
-0.76%
$40 $2,445
Apr 15, 5 AM $0.0₇811
+0.35%
$40 $2,443
Apr 15, 4 AM $0.0₇805
-1.69%
$40 $2,444
Apr 15, 3 AM $0.0₇824
+0.00%
$41 $2,442
Apr 15, 2 AM $0.0₇825
+1.03%
$41 $2,444
Apr 15, 1 AM $0.0₇814
-1.55%
$40 $2,448
Apr 15, 12 AM $0.0₇822
+0.00%
$40 $2,442
Apr 14, 11 PM $0.0₇816
-0.34%
$40 $2,439
Apr 14, 10 PM $0.0₇815
-0.72%
$40 $2,431
Apr 14, 9 PM $0.0₇825
+3.87%
$41 $2,430
Apr 14, 8 PM $0.0₇8
-1.29%
$39 $2,428
Apr 14, 7 PM $0.0₇815
+1.86%
$40 $2,433
Apr 14, 6 PM $0.0₇805
+1.17%
$40 $2,426
Apr 14, 5 PM $0.0₇8
-1.13%
$39 $2,429
Apr 14, 4 PM $0.0₇8
-0.50%
$39 $2,426
Apr 14, 3 PM $0.0₇808
+0.16%
$40 $2,434
Apr 14, 2 PM $0.0₇81
-1.04%
$40 $2,434
Apr 14, 1 PM $0.0₇826
+1.54%
$41 $2,441
Apr 14, 12 PM $0.0₇816
+0.57%
$40 $2,445
Apr 14, 11 AM $0.0₇817
-0.39%
$40 $2,435
Apr 14, 10 AM $0.0₇809
+0.65%
$40 $2,435
Apr 14, 9 AM $0.0₇805
-1.53%
$40 $2,434
Apr 14, 8 AM $0.0₇814
+1.61%
$40 $2,433
Apr 14, 7 AM $0.0₇804
-1.59%
$40 $2,437
Apr 14, 6 AM $0.0₇819
+0.46%
$40 $2,348
Apr 14, 5 AM $0.0₇816
-0.15%
$40 $2,273
Apr 14, 4 AM $0.0₇817
-0.12%
$40 $2,238
Apr 14, 3 AM $0.0₇816
+1.20%
$40 $2,233
Apr 14, 2 AM $0.0₇802
+0.31%
$39 $2,242
Apr 14, 1 AM $0.0₇797
-1.69%
$39 $2,224
Apr 14, 12 AM $0.0₇804
+0.95%
$40 $2,228
Apr 13, 11 PM $0.0₇798
+0.56%
$39 $2,239
Apr 13, 10 PM $0.0₇793
-0.06%
$39 $2,243