Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.0₇793
+0.00%
$39 $2,238
Apr 13, 8 PM $0.0₇796
+0.30%
$39 $2,240
Apr 13, 7 PM $0.0₇793
+0.00%
$39 $2,236
Apr 13, 6 PM $0.0₇797
+0.46%
$39 $2,229
Apr 13, 5 PM $0.0₇793
-1.96%
$39 $2,240
Apr 13, 4 PM $0.0₇806
-2.41%
$40 $2,243
Apr 13, 3 PM $0.0₇825
+3.53%
$41 $2,235
Apr 13, 2 PM $0.0₇799
-1.84%
$39 $2,222
Apr 13, 1 PM $0.0₇817
-0.08%
$40 $2,220
Apr 13, 12 PM $0.0₇82
-0.71%
$40 $2,212
Apr 13, 11 AM $0.0₇824
+0.72%
$41 $2,208
Apr 13, 10 AM $0.0₇819
+0.21%
$40 $2,209
Apr 13, 9 AM $0.0₇821
+0.03%
$40 $2,204
Apr 13, 8 AM $0.0₇826
+3.96%
$41 $2,198
Apr 13, 7 AM $0.0₇793
-3.86%
$39 $2,198
Apr 13, 6 AM $0.0₇825
+0.00%
$41 $2,280
Apr 13, 5 AM $0.0₇825
+0.64%
$41 $2,344
Apr 13, 4 AM $0.0₇826
+1.17%
$41 $2,388
Apr 13, 3 AM $0.0₇815
+2.79%
$40 $2,393
Apr 13, 2 AM $0.0₇794
+0.05%
$39 $2,396
Apr 13, 1 AM $0.0₇793
-0.70%
$39 $2,404
Apr 13, 12 AM $0.0₇796
-2.40%
$39 $2,389
Apr 12, 11 PM $0.0₇81
+0.18%
$40 $2,383
Apr 12, 10 PM $0.0₇815
+2.64%
$40 $2,380
Apr 12, 9 PM $0.0₇798
-1.05%
$39 $2,390
Apr 12, 8 PM $0.0₇806
-1.45%
$40 $2,388
Apr 12, 7 PM $0.0₇819
-0.44%
$40 $2,397
Apr 12, 6 PM $0.0₇82
+0.16%
$40 $2,390
Apr 12, 5 PM $0.0₇81
-0.23%
$40 $2,403
Apr 12, 4 PM $0.0₇818
-0.44%
$40 $2,409
Apr 12, 3 PM $0.0₇821
+2.15%
$40 $2,410
Apr 12, 2 PM $0.0₇805
-0.67%
$40 $2,404
Apr 12, 1 PM $0.0₇807
-2.30%
$40 $2,396
Apr 12, 12 PM $0.0₇826
+3.15%
$41 $2,405
Apr 12, 11 AM $0.0₇808
-0.23%
$40 $2,433
Apr 12, 10 AM $0.0₇815
-0.37%
$40 $2,434
Apr 12, 9 AM $0.0₇812
+1.16%
$40 $2,447
Apr 12, 8 AM $0.0₇798
-1.02%
$39 $2,436
Apr 12, 7 AM $0.0₇806
-0.75%
$40 $2,449
Apr 12, 6 AM $0.0₇818
-0.57%
$40 $2,449
Apr 12, 5 AM $0.0₇821
+1.01%
$40 $2,452
Apr 12, 4 AM $0.0₇819
+0.13%
$40 $2,449
Apr 12, 3 AM $0.0₇823
+2.85%
$41 $2,440
Apr 12, 2 AM $0.0₇795
-1.63%
$39 $2,440
Apr 12, 1 AM $0.0₇798
-1.28%
$39 $2,432
Apr 12, 12 AM $0.0₇804
-1.08%
$40 $2,438
Apr 11, 11 PM $0.0₇808
-0.09%
$40 $2,436
Apr 11, 10 PM $0.0₇814
+0.51%
$40 $2,437
Apr 11, 9 PM $0.0₇813
-0.60%
$40 $2,434
Apr 11, 8 PM $0.0₇82
-0.82%
$40 $2,438