HBTToken Historical Data

HBT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₇809
+3.78%
$ 40 $ 2,466
Apr 6, 1 AM $ 0.0₇782
-0.67%
$ 39 $ 2,475
Apr 6, 12 AM $ 0.0₇79
-0.61%
$ 39 $ 2,475
Apr 5, 11 PM $ 0.0₇805
-3.61%
$ 40 $ 2,487
Apr 5, 10 PM $ 0.0₇829
+3.02%
$ 41 $ 2,489
Apr 5, 9 PM $ 0.0₇798
-3.15%
$ 39 $ 2,491
Apr 5, 8 PM $ 0.0₇819
+1.97%
$ 40 $ 2,496
Apr 5, 7 PM $ 0.0₇794
-4.14%
$ 39 $ 2,493
Apr 5, 6 PM $ 0.0₇833
-0.03%
$ 41 $ 2,501
Apr 5, 5 PM $ 0.0₇813
-1.82%
$ 40 $ 2,500
Apr 5, 4 PM $ 0.0₇84
+3.48%
$ 41 $ 2,504
Apr 5, 3 PM $ 0.0₇817
-0.47%
$ 40 $ 2,501
Apr 5, 2 PM $ 0.0₇827
+1.82%
$ 41 $ 2,508
Apr 5, 1 PM $ 0.0₇817
-2.02%
$ 40 $ 2,509
Apr 5, 12 PM $ 0.0₇827
-0.34%
$ 41 $ 2,507
Apr 5, 11 AM $ 0.0₇83
-0.59%
$ 41 $ 2,511
Apr 5, 10 AM $ 0.0₇84
+2.86%
$ 41 $ 2,510
Apr 5, 9 AM $ 0.0₇821
+2.27%
$ 40 $ 2,511
Apr 5, 8 AM $ 0.0₇805
+1.18%
$ 40 $ 2,522
Apr 5, 7 AM $ 0.0₇796
+0.75%
$ 39 $ 2,522
Apr 5, 6 AM $ 0.0₇798
-0.88%
$ 39 $ 2,521
Apr 5, 5 AM $ 0.0₇808
-2.42%
$ 40 $ 2,528
Apr 5, 4 AM $ 0.0₇821
-2.24%
$ 40 $ 2,525
Apr 5, 3 AM $ 0.0₇839
+0.43%
$ 41 $ 2,536
Apr 5, 2 AM $ 0.0₇826
+4.48%
$ 41 $ 2,529
Apr 5, 1 AM $ 0.0₇806
-2.76%
$ 40 $ 2,543
Apr 5, 12 AM $ 0.0₇824
-1.81%
$ 41 $ 2,543
Apr 4, 11 PM $ 0.0₇839
+0.37%
$ 41 $ 2,530
Apr 4, 10 PM $ 0.0₇839
+2.67%
$ 41 $ 2,529
Apr 4, 9 PM $ 0.0₇816
-2.70%
$ 40 $ 2,524
Apr 4, 8 PM $ 0.0₇833
+4.33%
$ 41 $ 2,520
Apr 4, 7 PM $ 0.0₇79
-1.29%
$ 39 $ 2,523
Apr 4, 6 PM $ 0.0₇803
+1.62%
$ 40 $ 2,526
Apr 4, 5 PM $ 0.0₇79
-0.77%
$ 39 $ 2,526
Apr 4, 4 PM $ 0.0₇8
-0.89%
$ 39 $ 2,523
Apr 4, 3 PM $ 0.0₇822
+0.38%
$ 41 $ 2,524
Apr 4, 2 PM $ 0.0₇824
+0.88%
$ 41 $ 2,526
Apr 4, 1 PM $ 0.0₇82
+1.97%
$ 40 $ 2,526
Apr 4, 12 PM $ 0.0₇806
-3.19%
$ 40 $ 2,522
Apr 4, 11 AM $ 0.0₇839
+2.39%
$ 41 $ 2,526
Apr 4, 10 AM $ 0.0₇824
-1.73%
$ 41 $ 2,499
Apr 4, 9 AM $ 0.0₇833
+3.60%
$ 41 $ 2,489
Apr 4, 8 AM $ 0.0₇79
+0.00%
$ 39 $ 2,481
Apr 4, 7 AM $ 0.0₇798
-1.19%
$ 39 $ 2,476
Apr 4, 6 AM $ 0.0₇805
-2.19%
$ 40 $ 2,476
Apr 4, 5 AM $ 0.0₇818
-2.52%
$ 40 $ 2,470
Apr 4, 4 AM $ 0.0₇835
+2.28%
$ 41 $ 2,467
Apr 4, 3 AM $ 0.0₇813
-1.30%
$ 40 $ 2,452
Apr 4, 2 AM $ 0.0₇823
+3.05%
$ 41 $ 2,461
Apr 4, 1 AM $ 0.0₇798
-2.05%
$ 39 $ 2,444