HBTToken Historical Data

HBT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₆189
+0.17%
$ 93 $ 29,871
Jan 28, 2 PM $ 0.0₆186
+0.29%
$ 92 $ 29,945
Jan 28, 1 PM $ 0.0₆185
-0.21%
$ 91 $ 29,984
Jan 28, 12 PM $ 0.0₆186
+0.16%
$ 91 $ 29,918
Jan 28, 11 AM $ 0.0₆186
+0.12%
$ 91 $ 30,058
Jan 28, 10 AM $ 0.0₆185
-0.11%
$ 91 $ 29,982
Jan 28, 9 AM $ 0.0₆185
+0.05%
$ 91 $ 29,830
Jan 28, 8 AM $ 0.0₆185
-0.24%
$ 91 $ 29,735
Jan 28, 7 AM $ 0.0₆186
-0.06%
$ 91 $ 29,785
Jan 28, 6 AM $ 0.0₆186
-0.11%
$ 91 $ 29,951
Jan 28, 5 AM $ 0.0₆186
+0.26%
$ 91 $ 29,888
Jan 28, 4 AM $ 0.0₆185
+0.16%
$ 91 $ 29,779
Jan 28, 3 AM $ 0.0₆185
+0.08%
$ 91 $ 29,762
Jan 28, 2 AM $ 0.0₆185
-0.31%
$ 91 $ 29,831
Jan 28, 1 AM $ 0.0₆185
+0.07%
$ 91 $ 29,910
Jan 28, 12 AM $ 0.0₆185
-0.21%
$ 91 $ 29,874
Jan 27, 11 PM $ 0.0₆185
+0.24%
$ 91 $ 30,020
Jan 27, 10 PM $ 0.0₆185
-0.01%
$ 91 $ 30,117
Jan 27, 9 PM $ 0.0₆185
-0.02%
$ 91 $ 30,135
Jan 27, 8 PM $ 0.0₆185
+0.02%
$ 91 $ 30,124
Jan 27, 7 PM $ 0.0₆185
-0.11%
$ 91 $ 30,133
Jan 27, 6 PM $ 0.0₆185
+0.00%
$ 91 $ 30,095
Jan 27, 5 PM $ 0.0₆185
+0.05%
$ 91 $ 30,096
Jan 27, 4 PM $ 0.0₆185
-0.15%
$ 91 $ 30,212
Jan 27, 3 PM $ 0.0₆186
+0.12%
$ 91 $ 30,353
Jan 27, 2 PM $ 0.0₆185
-0.04%
$ 91 $ 30,477
Jan 27, 1 PM $ 0.0₆185
-0.07%
$ 91 $ 30,688
Jan 27, 12 PM $ 0.0₆185
-0.23%
$ 91 $ 30,627
Jan 27, 11 AM $ 0.0₆186
-0.36%
$ 91 $ 30,613
Jan 27, 10 AM $ 0.0₆186
-0.12%
$ 92 $ 30,770
Jan 27, 9 AM $ 0.0₆186
-0.43%
$ 92 $ 30,879
Jan 27, 8 AM $ 0.0₆187
-0.23%
$ 92 $ 30,763
Jan 27, 7 AM $ 0.0₆189
+1.28%
$ 93 $ 30,779
Jan 27, 6 AM $ 0.0₆187
-0.06%
$ 92 $ 30,746
Jan 27, 5 AM $ 0.0₆187
+0.42%
$ 92 $ 30,636
Jan 27, 4 AM $ 0.0₆187
-0.73%
$ 92 $ 30,704
Jan 27, 3 AM $ 0.0₆188
+0.39%
$ 93 $ 30,677
Jan 27, 2 AM $ 0.0₆187
-0.22%
$ 92 $ 30,667
Jan 27, 1 AM $ 0.0₆187
-0.14%
$ 92 $ 30,596
Jan 27, 12 AM $ 0.0₆188
-0.24%
$ 92 $ 30,626
Jan 26, 11 PM $ 0.0₆188
+0.45%
$ 93 $ 30,533
Jan 26, 10 PM $ 0.0₆187
-0.06%
$ 92 $ 30,521
Jan 26, 9 PM $ 0.0₆187
-0.11%
$ 92 $ 30,514
Jan 26, 8 PM $ 0.0₆187
-0.25%
$ 92 $ 30,582
Jan 26, 7 PM $ 0.0₆188
-0.23%
$ 92 $ 30,557
Jan 26, 6 PM $ 0.0₆188
+0.17%
$ 93 $ 30,656
Jan 26, 5 PM $ 0.0₆188
-0.19%
$ 92 $ 30,630
Jan 26, 4 PM $ 0.0₆188
+0.22%
$ 93 $ 30,520
Jan 26, 3 PM $ 0.0₆188
+0.03%
$ 92 $ 30,494
Jan 26, 2 PM $ 0.0₆187
-0.09%
$ 92 $ 30,301