HBTToken Historical Data

HBT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0₇806
-3.48%
$ 40 $ 2,443
Apr 3, 11 PM $ 0.0₇835
+0.84%
$ 41 $ 2,448
Apr 3, 10 PM $ 0.0₇834
+0.26%
$ 41 $ 2,438
Apr 3, 9 PM $ 0.0₇825
+1.08%
$ 41 $ 2,432
Apr 3, 8 PM $ 0.0₇823
+1.76%
$ 41 $ 2,430
Apr 3, 7 PM $ 0.0₇823
+4.12%
$ 41 $ 2,431
Apr 3, 6 PM $ 0.0₇79
-3.45%
$ 39 $ 2,435
Apr 3, 5 PM $ 0.0₇811
+2.01%
$ 40 $ 2,436
Apr 3, 4 PM $ 0.0₇797
-0.92%
$ 39 $ 2,447
Apr 3, 3 PM $ 0.0₇81
-2.08%
$ 40 $ 2,444
Apr 3, 2 PM $ 0.0₇834
+2.14%
$ 41 $ 2,438
Apr 3, 1 PM $ 0.0₇822
-0.49%
$ 40 $ 2,413
Apr 3, 12 PM $ 0.0₇829
-1.16%
$ 41 $ 2,390
Apr 3, 11 AM $ 0.0₇837
+2.80%
$ 41 $ 2,381
Apr 3, 10 AM $ 0.0₇822
+0.49%
$ 40 $ 2,384
Apr 3, 9 AM $ 0.0₇819
+1.07%
$ 40 $ 2,372
Apr 3, 8 AM $ 0.0₇822
+1.34%
$ 40 $ 2,379
Apr 3, 7 AM $ 0.0₇811
-2.33%
$ 40 $ 2,370
Apr 3, 6 AM $ 0.0₇826
+3.42%
$ 41 $ 2,369
Apr 3, 5 AM $ 0.0₇79
-1.75%
$ 39 $ 2,375
Apr 3, 4 AM $ 0.0₇806
+1.57%
$ 40 $ 2,380
Apr 3, 3 AM $ 0.0₇798
+0.25%
$ 39 $ 2,376
Apr 3, 2 AM $ 0.0₇797
-0.63%
$ 39 $ 2,369
Apr 3, 1 AM $ 0.0₇799
+0.21%
$ 39 $ 2,362
Apr 3, 12 AM $ 0.0₇799
-1.77%
$ 39 $ 2,362
Apr 2, 11 PM $ 0.0₇817
-0.82%
$ 40 $ 2,356
Apr 2, 10 PM $ 0.0₇804
+1.21%
$ 40 $ 2,355
Apr 2, 9 PM $ 0.0₇79
-2.77%
$ 39 $ 2,369
Apr 2, 8 PM $ 0.0₇817
-1.88%
$ 40 $ 2,377
Apr 2, 7 PM $ 0.0₇824
+0.50%
$ 41 $ 2,379
Apr 2, 6 PM $ 0.0₇819
+0.34%
$ 40 $ 2,378
Apr 2, 5 PM $ 0.0₇81
-1.38%
$ 40 $ 2,370
Apr 2, 4 PM $ 0.0₇822
+3.37%
$ 40 $ 2,369
Apr 2, 3 PM $ 0.0₇799
+1.17%
$ 39 $ 2,362
Apr 2, 2 PM $ 0.0₇849
+5.41%
$ 42 $ 2,352
Apr 2, 1 PM $ 0.0₇805
+2.24%
$ 40 $ 2,362
Apr 2, 12 PM $ 0.0₇789
-0.56%
$ 39 $ 2,395
Apr 2, 11 AM $ 0.0₇795
+0.80%
$ 39 $ 2,402
Apr 2, 10 AM $ 0.0₇788
-0.84%
$ 39 $ 2,415
Apr 2, 9 AM $ 0.0₇79
-1.47%
$ 39 $ 2,429
Apr 2, 8 AM $ 0.0₇805
+0.21%
$ 40 $ 2,420
Apr 2, 7 AM $ 0.0₇804
+0.25%
$ 40 $ 2,391
Apr 2, 6 AM $ 0.0₇805
-0.06%
$ 40 $ 2,414
Apr 2, 5 AM $ 0.0₇805
+0.10%
$ 40 $ 2,402
Apr 2, 4 AM $ 0.0₇805
+0.46%
$ 40 $ 2,394
Apr 2, 3 AM $ 0.0₇805
-0.06%
$ 40 $ 2,393
Apr 2, 2 AM $ 0.0₇805
+0.03%
$ 40 $ 2,396
Apr 2, 1 AM $ 0.0₇803
+0.81%
$ 40 $ 2,401
Apr 2, 12 AM $ 0.0₇796
+0.17%
$ 39 $ 2,394
Apr 1, 11 PM $ 0.0₇798
-0.23%
$ 39 $ 2,395