Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.0₇823
-0.42%
$41 $2,435
Apr 11, 6 PM $0.0₇826
+0.00%
$41 $2,414
Apr 11, 5 PM $0.0₇826
+1.62%
$41 $2,421
Apr 11, 4 PM $0.0₇813
-1.61%
$40 $2,414
Apr 11, 3 PM $0.0₇821
+3.54%
$40 $2,396
Apr 11, 2 PM $0.0₇798
-0.51%
$39 $2,411
Apr 11, 1 PM $0.0₇798
-2.73%
$39 $2,417
Apr 11, 12 PM $0.0₇826
+4.19%
$41 $2,410
Apr 11, 11 AM $0.0₇797
-0.38%
$39 $2,388
Apr 11, 10 AM $0.0₇794
-2.37%
$39 $2,514
Apr 11, 9 AM $0.0₇814
+0.74%
$40 $2,499
Apr 11, 8 AM $0.0₇802
-2.28%
$40 $2,478
Apr 11, 7 AM $0.0₇824
+0.33%
$41 $2,402
Apr 11, 6 AM $0.0₇813
-1.27%
$40 $2,334
Apr 11, 5 AM $0.0₇818
-0.33%
$40 $2,343
Apr 11, 4 AM $0.0₇818
-0.47%
$40 $2,326
Apr 11, 3 AM $0.0₇826
+0.31%
$41 $2,316
Apr 11, 2 AM $0.0₇82
+0.02%
$40 $2,305
Apr 11, 1 AM $0.0₇821
+1.07%
$40 $2,311
Apr 11, 12 AM $0.0₇813
-0.17%
$40 $2,228
Apr 10, 11 PM $0.0₇813
+0.54%
$40 $2,217
Apr 10, 10 PM $0.0₇81
+1.87%
$40 $2,123
Apr 10, 9 PM $0.0₇801
-1.45%
$39 $2,082
Apr 10, 8 PM $0.0₇808
+1.74%
$40 $2,079
Apr 10, 7 PM $0.0₇8
-1.01%
$39 $2,070
Apr 10, 6 PM $0.0₇809
-0.39%
$40 $2,068
Apr 10, 5 PM $0.0₇813
+0.91%
$40 $2,049
Apr 10, 4 PM $0.0₇81
-0.25%
$40 $2,044
Apr 10, 3 PM $0.0₇809
+0.71%
$40 $2,036
Apr 10, 2 PM $0.0₇802
-0.08%
$39 $1,978
Apr 10, 1 PM $0.0₇802
+0.49%
$40 $1,934
Apr 10, 12 PM $0.0₇797
-0.39%
$39 $1,924
Apr 10, 11 AM $0.0₇742
+0.00%
$-- $1,775
Apr 10, 10 AM $0.0₇742
-0.15%
$37 $1,775
Apr 10, 9 AM $0.0₇742
+0.34%
$37 $1,780
Apr 10, 8 AM $0.0₇745
+0.00%
$37 $1,772
Apr 10, 7 AM $0.0₇745
+0.10%
$37 $1,847
Apr 10, 6 AM $0.0₇744
+0.31%
$37 $1,902
Apr 10, 5 AM $0.0₇741
+0.10%
$36 $1,873
Apr 10, 4 AM $0.0₇741
-0.04%
$36 $1,860
Apr 10, 3 AM $0.0₇741
-0.09%
$37 $1,813
Apr 10, 2 AM $0.0₇742
+0.10%
$37 $1,769
Apr 10, 1 AM $0.0₇74
+0.03%
$36 $1,692
Apr 10, 12 AM $0.0₇74
-0.77%
$36 $1,686
Apr 9, 11 PM $0.0₇746
+0.00%
$37 $1,664
Apr 9, 10 PM $0.0₇746
+1.30%
$37 $1,727
Apr 9, 9 PM $0.0₇738
-0.93%
$36 $1,897
Apr 9, 8 PM $0.0₇746
+0.67%
$37 $2,085
Apr 9, 7 PM $0.0₇742
+0.64%
$37 $2,469
Apr 9, 6 PM $0.0₇737
+0.09%
$36 $2,835