HBTToken Historical Data

HBT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₇798
+0.34%
$ 39 $ 2,392
Apr 1, 9 PM $ 0.0₇795
-1.27%
$ 39 $ 2,381
Apr 1, 8 PM $ 0.0₇803
+0.37%
$ 40 $ 2,375
Apr 1, 7 PM $ 0.0₇798
+0.52%
$ 39 $ 2,367
Apr 1, 6 PM $ 0.0₇797
+0.94%
$ 39 $ 2,352
Apr 1, 5 PM $ 0.0₇793
-1.10%
$ 39 $ 2,340
Apr 1, 4 PM $ 0.0₇804
+1.78%
$ 40 $ 2,335
Apr 1, 3 PM $ 0.0₇79
+0.31%
$ 39 $ 2,346
Apr 1, 2 PM $ 0.0₇79
+0.31%
$ 39 $ 2,350
Apr 1, 1 PM $ 0.0₇788
-0.05%
$ 39 $ 2,353
Apr 1, 12 PM $ 0.0₇788
-0.96%
$ 39 $ 2,335
Apr 1, 11 AM $ 0.0₇798
+0.16%
$ 39 $ 2,328
Apr 1, 10 AM $ 0.0₇796
-1.04%
$ 39 $ 2,326
Apr 1, 9 AM $ 0.0₇802
+0.65%
$ 39 $ 2,319
Apr 1, 8 AM $ 0.0₇798
-0.91%
$ 39 $ 2,327
Apr 1, 7 AM $ 0.0₇765
+0.40%
$ 38 $ 2,318
Apr 1, 6 AM $ 0.0₇756
+0.00%
$ 37 $ 2,322
Apr 1, 5 AM $ 0.0₇759
-3.41%
$ 37 $ 2,331
Apr 1, 4 AM $ 0.0₇777
+1.44%
$ 38 $ 2,326
Apr 1, 3 AM $ 0.0₇772
-0.87%
$ 38 $ 2,339
Apr 1, 2 AM $ 0.0₇782
-0.12%
$ 39 $ 2,344
Apr 1, 1 AM $ 0.0₇783
-1.73%
$ 39 $ 2,346
Apr 1, 12 AM $ 0.0₇805
+4.82%
$ 40 $ 2,357
Mar 31, 11 PM $ 0.0₇767
+0.60%
$ 38 $ 2,360
Mar 31, 10 PM $ 0.0₇756
-0.34%
$ 37 $ 2,344
Mar 31, 9 PM $ 0.0₇756
-1.20%
$ 37 $ 2,344
Mar 31, 8 PM $ 0.0₇765
-1.38%
$ 38 $ 2,335
Mar 31, 7 PM $ 0.0₇779
-0.72%
$ 38 $ 2,347
Mar 31, 6 PM $ 0.0₇782
+1.86%
$ 39 $ 2,354
Mar 31, 5 PM $ 0.0₇764
-2.94%
$ 38 $ 2,363
Mar 31, 4 PM $ 0.0₇779
-2.12%
$ 38 $ 2,371
Mar 31, 3 PM $ 0.0₇797
-0.98%
$ 39 $ 2,361
Mar 31, 2 PM $ 0.0₇804
+1.41%
$ 40 $ 2,353
Mar 31, 1 PM $ 0.0₇794
+2.82%
$ 39 $ 2,365
Mar 31, 12 PM $ 0.0₇772
-0.64%
$ 38 $ 2,386
Mar 31, 11 AM $ 0.0₇779
+3.11%
$ 38 $ 2,386
Mar 31, 10 AM $ 0.0₇789
+3.42%
$ 39 $ 2,386
Mar 31, 9 AM $ 0.0₇77
+0.86%
$ 38 $ 2,391
Mar 31, 8 AM $ 0.0₇762
-3.21%
$ 38 $ 2,388
Mar 31, 7 AM $ 0.0₇783
-0.51%
$ 39 $ 2,385
Mar 31, 6 AM $ 0.0₇808
+3.99%
$ 40 $ 2,384
Mar 31, 5 AM $ 0.0₇787
-0.86%
$ 39 $ 2,379
Mar 31, 4 AM $ 0.0₇81
+1.14%
$ 40 $ 2,377
Mar 31, 3 AM $ 0.0₇805
-1.73%
$ 40 $ 2,371
Mar 31, 2 AM $ 0.0₇827
+2.53%
$ 41 $ 2,363
Mar 31, 1 AM $ 0.0₇82
-0.02%
$ 40 $ 2,374
Mar 31, 12 AM $ 0.0₇835
+7.72%
$ 41 $ 2,370
Mar 30, 11 PM $ 0.0₇764
+0.96%
$ 38 $ 2,362
Mar 30, 10 PM $ 0.0₇756
-1.18%
$ 37 $ 2,375
Mar 30, 9 PM $ 0.0₇758
+0.26%
$ 37 $ 2,385