Coinranking
HBTToken Historical Data
HBT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 5 PM | $0.0₇734 | +0.14% | ||
| Apr 9, 4 PM | $0.0₇733 | -1.65% | ||
| Apr 9, 3 PM | $0.0₇746 | +0.10% | ||
| Apr 9, 2 PM | $0.0₇745 | +0.00% | ||
| Apr 9, 1 PM | $0.0₇745 | +0.76% | ||
| Apr 9, 12 PM | $0.0₇739 | -0.76% | ||
| Apr 9, 11 AM | $0.0₇745 | +0.69% | ||
| Apr 9, 10 AM | $0.0₇738 | +0.42% | ||
| Apr 9, 9 AM | $0.0₇733 | -0.13% | ||
| Apr 9, 8 AM | $0.0₇734 | +0.56% | ||
| Apr 9, 7 AM | $0.0₇732 | -0.82% | ||
| Apr 9, 6 AM | $0.0₇74 | -0.61% | ||
| Apr 9, 5 AM | $0.0₇745 | +0.00% | ||
| Apr 9, 4 AM | $0.0₇745 | +0.00% | ||
| Apr 9, 3 AM | $0.0₇745 | -0.10% | ||
| Apr 9, 2 AM | $0.0₇746 | +0.60% | ||
| Apr 9, 1 AM | $0.0₇741 | -0.10% | ||
| Apr 9, 12 AM | $0.0₇742 | -0.50% | ||
| Apr 8, 11 PM | $0.0₇745 | +5.01% | ||
| Apr 8, 10 PM | $0.0₇709 | -0.35% | ||
| Apr 8, 9 PM | $0.0₇707 | -2.81% | ||
| Apr 8, 8 PM | $0.0₇727 | -0.96% | ||
| Apr 8, 7 PM | $0.0₇735 | +0.42% | ||
| Apr 8, 6 PM | $0.0₇733 | +0.23% | ||
| Apr 8, 5 PM | $0.0₇732 | +0.05% | ||
| Apr 8, 4 PM | $0.0₇731 | +0.62% | ||
| Apr 8, 3 PM | $0.0₇73 | -3.01% | ||
| Apr 8, 1 PM | $0.0₇716 | -0.22% | ||
| Apr 8, 12 PM | $0.0₇717 | +0.20% | ||
| Apr 8, 11 AM | $0.0₇718 | -2.85% | ||
| Apr 8, 9 AM | $0.0₇733 | +0.00% | ||
| Apr 8, 8 AM | $0.0₇733 | +1.14% | ||
| Apr 8, 2 AM | $0.0₇84 | +0.04% | ||
| Apr 8, 1 AM | $0.0₇84 | +1.46% | ||
| Apr 8, 12 AM | $0.0₇77 | +0.00% | ||
| Apr 7, 11 PM | $0.0₇77 | +0.00% | ||
| Apr 7, 10 PM | $0.0₇77 | +0.00% | ||
| Apr 7, 9 PM | $0.0₇77 | +0.00% | ||
| Apr 7, 8 PM | $0.0₇77 | +0.00% | ||
| Apr 7, 7 PM | $0.0₇77 | +0.00% | ||
| Apr 7, 6 PM | $0.0₇77 | +0.00% | ||
| Apr 7, 5 PM | $0.0₇77 | +0.00% | ||
| Apr 7, 4 PM | $0.0₇77 | -0.43% | ||
| Apr 7, 3 PM | $0.0₇773 | -0.86% | ||
| Apr 7, 2 PM | $0.0₇811 | +3.47% | ||
| Apr 7, 1 PM | $0.0₇793 | +2.47% | ||
| Apr 7, 12 PM | $0.0₇776 | +0.79% | ||
| Apr 7, 11 AM | $0.0₇776 | +0.79% | ||
| Apr 7, 10 AM | $0.0₇77 | -2.32% | ||
| Apr 7, 9 AM | $0.0₇803 | -2.00% | ||