Coinranking
HBTToken Historical Data
HBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2026 | $0.0₆662 | -1.43% | ||
| Feb 18, 2026 | $0.0₆672 | -0.06% | ||
| Feb 17, 2026 | $0.0₆673 | -0.79% | ||
| Feb 16, 2026 | $0.0₆677 | -1.79% | ||
| Feb 15, 2026 | $0.0₆688 | -1.20% | ||
| Feb 14, 2026 | $0.0₆697 | -3.33% | ||
| Feb 13, 2026 | $0.0₆193 | +1.77% | ||
| Feb 12, 2026 | $0.0₆189 | -1.18% | ||
| Feb 11, 2026 | $0.0₆191 | -1.36% | ||
| Feb 10, 2026 | $0.0₆193 | -0.23% | ||
| Feb 9, 2026 | $0.0₆194 | +2.09% | ||
| Feb 8, 2026 | $0.0₆189 | -1.25% | ||
| Feb 7, 2026 | $0.0₆192 | +1.73% | ||
| Feb 6, 2026 | $0.0₆189 | -0.78% | ||
| Feb 5, 2026 | $0.0₆19 | -0.11% | ||
| Feb 4, 2026 | $0.0₆191 | -0.36% | ||
| Feb 3, 2026 | $0.0₆193 | +1.99% | ||
| Feb 2, 2026 | $0.0₆189 | +2.30% | ||
| Feb 1, 2026 | $0.0₆19 | +1.85% | ||
| Jan 31, 2026 | $0.0₆187 | -1.35% | ||
| Jan 30, 2026 | $0.0₆189 | +0.83% | ||
| Jan 29, 2026 | $0.0₆188 | -0.72% | ||
| Jan 28, 2026 | $0.0₆189 | +2.29% | ||
| Jan 27, 2026 | $0.0₆185 | -1.53% | ||
| Jan 26, 2026 | $0.0₆188 | +0.47% | ||
| Jan 25, 2026 | $0.0₆187 | -4.98% | ||
| Jan 24, 2026 | $0.0₆197 | +0.22% | ||
| Jan 23, 2026 | $0.0₆196 | +0.28% | ||
| Jan 22, 2026 | $0.0₆196 | +0.00% | ||
| Jan 21, 2026 | $0.0₆196 | +3.46% | ||
| Jan 20, 2026 | $0.0₆189 | -3.13% | ||
| Jan 19, 2026 | $0.0₆195 | +1.76% | ||
| Jan 18, 2026 | $0.0₆192 | -0.50% | ||
| Jan 17, 2026 | $0.0₆193 | +1.54% | ||
| Jan 16, 2026 | $0.0₆191 | +0.16% | ||
| Jan 13, 2026 | $0.0₆192 | -0.80% | ||
| Jan 12, 2026 | $0.0₆193 | -0.05% | ||
| Jan 11, 2026 | $0.0₆193 | +0.25% | ||
| Jan 10, 2026 | $0.0₆193 | -0.02% | ||
| Jan 9, 2026 | $0.0₆192 | +3.61% | ||
| Jan 8, 2026 | $0.0₆185 | -1.70% | ||
| Jan 7, 2026 | $0.0₆189 | +0.19% | ||
| Jan 6, 2026 | $0.0₆188 | -2.13% | ||
| Jan 5, 2026 | $0.0₆192 | +0.27% | ||
| Jan 4, 2026 | $0.0₆192 | +0.43% | ||
| Jan 3, 2026 | $0.0₆191 | +0.22% | ||
| Jan 2, 2026 | $0.0₆191 | +1.78% | ||
| Jan 1, 2026 | $0.0₆187 | +1.27% | ||
| Dec 31, 2025 | $0.0₆186 | -0.92% | ||
| Dec 30, 2025 | $0.0₆188 | -2.35% | ||