Coinranking
HBTToken Historical Data
HBT
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2025 | $ 0.0₆135 | +1.00% |
| Nov 15, 2025 | $ 0.0₆134 | +0.39% |
| Nov 14, 2025 | $ 0.0₆133 | +3.60% |
| Nov 13, 2025 | $ 0.0₆126 | -5.60% |
| Nov 12, 2025 | $ 0.0₆134 | +1.24% |
| Nov 11, 2025 | $ 0.0₆132 | -0.70% |
| Nov 10, 2025 | $ 0.0₆133 | +2.01% |
| Nov 9, 2025 | $ 0.0₆13 | -0.52% |
| Nov 8, 2025 | $ 0.0₆131 | +0.85% |
| Nov 7, 2025 | $ 0.0₆13 | +3.08% |
| Nov 6, 2025 | $ 0.0₆126 | +0.32% |
| Nov 5, 2025 | $ 0.0₆126 | -1.07% |
| Nov 4, 2025 | $ 0.0₆128 | +0.39% |
| Oct 31, 2025 | $ 0.0₆119 | -7.62% |
| Oct 30, 2025 | $ 0.0₆129 | -1.85% |
| Oct 29, 2025 | $ 0.0₆131 | -0.28% |
| Oct 28, 2025 | $ 0.0₆132 | -1.61% |
| Oct 27, 2025 | $ 0.0₆134 | -5.59% |
| Oct 26, 2025 | $ 0.0₆142 | -1.97% |
| Oct 25, 2025 | $ 0.0₆144 | -11.48% |
| Oct 24, 2025 | $ 0.0₆162 | +0.50% |
| Oct 23, 2025 | $ 0.0₆159 | -10.59% |
| Oct 22, 2025 | $ 0.0₆178 | +10.92% |
| Oct 21, 2025 | $ 0.0₆161 | -11.38% |
| Oct 20, 2025 | $ 0.0₆183 | +2.31% |
| Oct 19, 2025 | $ 0.0₆179 | -4.80% |
| Oct 18, 2025 | $ 0.0₆187 | +0.58% |
| Oct 17, 2025 | $ 0.0₆186 | +1.72% |
| Oct 16, 2025 | $ 0.0₆183 | -0.49% |
| Oct 15, 2025 | $ 0.0₆184 | +0.95% |
| Oct 14, 2025 | $ 0.0₆182 | -2.65% |
| Oct 13, 2025 | $ 0.0₆187 | +0.53% |
| Oct 12, 2025 | $ 0.0₆186 | +0.59% |
| Oct 11, 2025 | $ 0.0₆186 | +0.78% |
| Oct 10, 2025 | $ 0.0₆184 | -3.63% |
| Oct 9, 2025 | $ 0.0₆191 | -4.79% |
| Oct 8, 2025 | $ 0.0₆215 | +0.91% |
| Oct 7, 2025 | $ 0.0₆213 | +12.27% |
| Oct 6, 2025 | $ 0.0₆169 | +4.46% |
| Oct 5, 2025 | $ 0.0₆162 | +6.82% |
| Oct 4, 2025 | $ 0.0₆152 | +13.82% |
| Oct 3, 2025 | $ 0.0₆133 | +1.70% |
| Oct 2, 2025 | $ 0.0₆131 | -1.22% |
| Oct 1, 2025 | $ 0.0₆133 | +1.77% |
| Sep 30, 2025 | $ 0.0₆131 | +0.38% |
| Sep 28, 2025 | $ 0.0₆129 | -0.62% |
| Sep 27, 2025 | $ 0.0₆13 | +0.95% |
| Sep 26, 2025 | $ 0.0₆127 | +0.54% |
| Sep 24, 2025 | $ 0.0₆105 | +3.14% |
| Sep 23, 2025 | $ 0.0₆102 | +1.76% |