Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.0₆159
+0.00%
$78 $76
Aug 25, 10 AM $0.0₇54
+0.00%
$27 $46
Aug 25, 9 AM $0.0₇54
-59.39%
$27 $46
Aug 25, 8 AM $0.0₆133
+0.00%
$65 $30
Aug 21, 9 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 8 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 7 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 6 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 5 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 4 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 3 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 2 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 1 AM $0.0₇54
+0.00%
$27 $2
Aug 21, 12 AM $0.0₇54
+0.00%
$27 $2
Aug 20, 11 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 10 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 9 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 8 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 7 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 6 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 5 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 4 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 3 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 2 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 1 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 12 PM $0.0₇54
+0.00%
$27 $2
Aug 20, 11 AM $0.0₇54
+0.00%
$27 $2
Aug 20, 10 AM $0.0₇54
+0.00%
$27 $2
Aug 20, 9 AM $0.0₇54
+0.00%
$27 $2
Aug 10, 10 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 9 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 8 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 7 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 6 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 5 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 4 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 3 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 2 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 1 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 12 PM $0.0₆1
+0.00%
$49 $34
Aug 10, 11 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 10 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 9 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 8 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 7 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 6 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 5 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 4 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 3 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 2 AM $0.0₆1
+0.00%
$49 $34