HBTToken Historical Data

HBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0₇583
+0.00%
$ 29 $ 30
Jun 12, 7 AM $ 0.0₇583
+0.00%
$ 29 $ 30
Jun 12, 6 AM $ 0.0₇583
+0.00%
$ 29 $ 30
Jun 12, 5 AM $ 0.0₇583
+0.00%
$ 29 $ 30
Jun 12, 4 AM $ 0.0₇583
+0.00%
$ 29 $ 30
Jun 11, 10 PM $ 0.0₇68
+0.00%
$ 33 $ 10
Jun 11, 9 PM $ 0.0₇68
+0.00%
$ 33 $ 10
Jun 11, 8 PM $ 0.0₇68
+0.00%
$ 33 $ 10
Jun 11, 7 PM $ 0.0₇68
+0.00%
$ 33 $ 10
Jun 11, 6 PM $ 0.0₇68
+0.00%
$ 33 $ 10
Jun 6, 7 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 6, 6 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 6, 5 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 6, 4 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 6, 3 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 6, 2 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 6, 1 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 6, 12 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 11 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 10 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 9 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 8 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 7 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 6 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 5 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 4 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 3 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 2 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 1 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 12 PM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 11 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 10 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 9 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 8 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 5, 7 AM $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 3, 7 PM $ 0.0₇622
+0.00%
$ 31 $ 40
Jun 3, 6 PM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 5 PM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 4 PM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 3 PM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 2 PM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 1 PM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 12 PM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 11 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 10 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 9 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 8 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 7 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 6 AM $ 0.0₇622
+0.00%
$ 31 $ 71
Jun 3, 5 AM $ 0.0₇622
+0.00%
$ 31 $ 71