Coinranking
HBTToken Historical Data
HBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.000886 | -9.63% | ||
| Oct 23 | $0.000981 | +8.78% | ||
| Oct 16 | $0.000903 | +3.72% | ||
| Oct 9 | $0.000869 | -7.69% | ||
| Oct 2 | $0.000922 | +4.02% | ||
| Sep 25 | $0.000887 | -8.20% | ||
| Sep 18 | $0.000951 | -14.43% | ||
| Sep 11 | $0.00107 | +33.01% | ||
| Sep 4 | $0.000735 | -13.18% | ||
| Aug 28 | $0.00085 | -2.49% | ||
| Aug 21 | $0.000929 | -8.92% | ||
| Aug 14 | $0.00093 | -13.68% | ||
| Aug 7 | $0.000972 | -4.44% | ||
| Jul 31 | $0.00101 | -14.79% | ||
| Jul 24 | $0.00119 | +37.73% | ||
| Jul 17 | $0.000862 | -18.46% | ||
| Jul 10 | $0.00102 | -4.61% | ||
| Jul 3 | $0.00103 | +10.46% | ||
| Jun 26 | $0.000927 | -1.62% | ||
| Jun 19 | $0.000994 | -9.94% | ||
| Jun 12 | $0.00111 | -17.88% | ||
| Jun 5 | $0.00132 | -13.45% | ||
| May 29 | $0.00153 | -0.95% | ||
| May 22 | $0.00158 | +12.44% | ||
| May 15 | $0.00149 | +1.01% | ||
| May 8 | $0.00156 | +20.65% | ||
| May 1 | $0.00129 | -13.91% | ||
| Apr 24 | $0.00152 | -2.90% | ||
| Apr 17 | $0.00163 | -16.67% | ||
| Apr 10 | $0.00182 | +17.02% | ||
| Apr 3 | $0.00157 | +37.14% | ||
| Mar 27 | $0.00114 | +54.88% | ||
| Mar 20 | $0.000856 | -2.16% | ||
| Mar 13 | $0.000747 | -4.71% | ||
| Mar 6 | $0.000804 | +20.26% | ||
| Feb 27 | $0.000669 | +26.88% | ||
| Feb 20 | $0.000529 | +31.56% | ||
| Feb 13 | $0.000402 | +9.51% | ||
| Feb 6 | $0.000368 | -9.44% | ||
| Jan 30 | $0.000405 | +2.84% | ||
| Jan 23 | $0.000382 | -3.84% | ||
| Jan 16 | $0.000399 | -14.28% | ||
| Jan 9 | $0.000467 | +2.07% | ||
| Jan 2 | $0.000464 | +8.74% | ||
| Dec 26 | $0.000426 | -10.88% | ||
| Dec 19 | $0.00048 | -10.61% | ||
| Dec 12 | $0.000532 | -4.04% | ||
| Dec 5 | $0.000558 | -10.18% | ||
| Nov 28 | $0.000618 | -5.79% | ||
| Nov 21 | $0.000635 | -5.68% | ||