HBTToken Historical Data

HBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00101
-14.79%
$ 499,696 $ 2.27 million
Jul 24 $ 0.00119
+37.73%
$ 584,362 $ 2.35 million
Jul 17 $ 0.000862
-18.46%
$ 424,532 $ 1.86 million
Jul 10 $ 0.00102
-4.61%
$ 502,589 $ 1.77 million
Jul 3 $ 0.00103
+10.46%
$ 505,224 $ 2.12 million
Jun 26 $ 0.000927
-1.62%
$ 456,309 $ 1.88 million
Jun 19 $ 0.000994
-9.94%
$ 464,705 $ 1.75 million
Jun 12 $ 0.00111
-17.88%
$ 462,764 $ 2.19 million
Jun 5 $ 0.00132
-13.45%
$ 554,376 $ 2.64 million
May 29 $ 0.00153
-0.95%
$ 640,395 $ 2.36 million
May 22 $ 0.00158
+12.44%
$ 643,441 $ 2.96 million
May 15 $ 0.00149
+1.01%
$ 590,999 $ 2.67 million
May 8 $ 0.00156
+20.65%
$ 618,935 $ 2.43 million
May 1 $ 0.00129
-13.91%
$ 542,089 $ 3.07 million
Apr 24 $ 0.00152
-2.90%
$ 626,482 $ 2.13 million
Apr 17 $ 0.00163
-16.67%
$ 659,567 $ 3.46 million
Apr 10 $ 0.00182
+17.02%
$ 825,091 $ 2.11 million
Apr 3 $ 0.00157
+37.14%
$ 658,214 $ 2.72 million
Mar 27 $ 0.00114
+54.88%
$ 480,421 $ 2.23 million
Mar 20 $ 0.000856
-2.16%
$ 380,012 $ 1.58 million
Mar 13 $ 0.000747
-4.71%
$ 368,930 $ 1.51 million
Mar 6 $ 0.000804
+20.26%
$ 329,708 $ 1.49 million
Feb 27 $ 0.000669
+26.88%
$ 281,005 $ 1.32 million
Feb 20 $ 0.000529
+31.56%
$ 222,017 $ 1.1 million
Feb 13 $ 0.000402
+9.51%
$ 168,722 $ 814,032
Feb 6 $ 0.000368
-9.44%
$ 154,629 $ 746,072
Jan 30 $ 0.000405
+2.84%
$ 169,830 $ 872,405
Jan 23 $ 0.000382
-3.84%
$ 164,658 $ 657,430
Jan 16 $ 0.000399
-14.28%
$ 167,532 $ 717,401
Jan 9 $ 0.000467
+2.07%
$ 196,230 $ 469,804
Jan 2 $ 0.000464
+8.74%
$ 194,851 $ 299,806
Dec 26 $ 0.000426
-10.88%
$ 178,780 $ 279,298
Dec 19 $ 0.00048
-10.61%
$ 201,434 $ 305,210
Dec 12 $ 0.000532
-4.04%
$ 223,294 $ 221,013
Dec 5 $ 0.000558
-10.18%
$ 232,436 $ 663,287
Nov 28 $ 0.000618
-5.79%
$ 240,158 $ 1.89 million
Nov 21 $ 0.000635
-5.68%
$ 255,323 $ 1.88 million
Nov 14 $ 0.000632
-0.97%
$ 261,332 $ 1.7 million
Nov 7 $ 0.000634
-18.10%
$ 246,250 $ 2.15 million
Oct 31 $ 0.000772
+2.61%
$ 299,998 $ 5.67 million
Oct 24 $ 0.000764
-18.32%
$ 266,268 $ 2.35 million
Oct 17 $ 0.000935
+5.54%
$ 325,878 $ 3.01 million
Oct 10 $ 0.000887
-3.04%
$ 308,870 $ 2.68 million
Oct 3 $ 0.000933
-9.73%
$ 325,166 $ 2.8 million
Sep 26 $ 0.00103
-10.81%
$ 360,154 $ 4.98 million
Sep 19 $ 0.00117
-13.20%
$ 399,159 $ 4.95 million
Sep 12 $ 0.00135
+10.16%
$ 446,097 $ 7.8 million
Sep 5 $ 0.00131
+16.73%
$ 413,656 $ 7.31 million
Aug 29 $ 0.00111
-9.32%
$ 387,628 $ 10.45 million
Aug 22 $ 0.00127
-21.65%
$ 441,162 $ 14.08 million