Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $0.0₇818
+0.52%
$40 $2,412
Apr 7, 6 AM $0.0₇85
+0.55%
$42 $2,410
Apr 7, 5 AM $0.0₇848
+4.44%
$42 $2,403
Apr 7, 4 AM $0.0₇801
+3.99%
$39 $2,393
Apr 7, 3 AM $0.0₇774
-2.47%
$38 $2,398
Apr 7, 2 AM $0.0₇794
+0.34%
$39 $2,405
Apr 7, 1 AM $0.0₇792
-0.02%
$39 $2,394
Apr 7, 12 AM $0.0₇788
-0.02%
$39 $2,392
Apr 6, 11 PM $0.0₇795
+3.23%
$39 $2,398
Apr 6, 10 PM $0.0₇776
-3.70%
$38 $2,404
Apr 6, 9 PM $0.0₇804
+3.04%
$40 $2,412
Apr 6, 8 PM $0.0₇782
+1.18%
$39 $2,415
Apr 6, 7 PM $0.0₇774
-0.42%
$38 $2,426
Apr 6, 6 PM $0.0₇783
-0.62%
$39 $2,422
Apr 6, 5 PM $0.0₇792
-0.24%
$39 $2,409
Apr 6, 4 PM $0.0₇79
-1.42%
$39 $2,416
Apr 6, 3 PM $0.0₇8
+3.01%
$39 $2,428
Apr 6, 2 PM $0.0₇79
+2.57%
$39 $2,430
Apr 6, 1 PM $0.0₇77
-3.36%
$38 $2,431
Apr 6, 12 PM $0.0₇79
+1.25%
$39 $2,438
Apr 6, 11 AM $0.0₇793
+1.98%
$39 $2,444
Apr 6, 10 AM $0.0₇77
-3.37%
$38 $2,440
Apr 6, 9 AM $0.0₇794
-3.86%
$39 $2,454
Apr 6, 8 AM $0.0₇811
+3.71%
$40 $2,452
Apr 6, 7 AM $0.0₇788
+0.89%
$39 $2,453
Apr 6, 6 AM $0.0₇792
-0.43%
$39 $2,464
Apr 6, 5 AM $0.0₇77
-3.57%
$38 $2,472
Apr 6, 4 AM $0.0₇795
-0.42%
$39 $2,470
Apr 6, 3 AM $0.0₇811
-0.69%
$40 $2,468
Apr 6, 2 AM $0.0₇809
+3.78%
$40 $2,466
Apr 6, 1 AM $0.0₇782
-0.67%
$39 $2,475
Apr 6, 12 AM $0.0₇79
-0.61%
$39 $2,475
Apr 5, 11 PM $0.0₇805
-3.61%
$40 $2,487
Apr 5, 10 PM $0.0₇829
+3.02%
$41 $2,489
Apr 5, 9 PM $0.0₇798
-3.15%
$39 $2,491
Apr 5, 8 PM $0.0₇819
+1.97%
$40 $2,496
Apr 5, 7 PM $0.0₇794
-4.14%
$39 $2,493
Apr 5, 6 PM $0.0₇833
-0.03%
$41 $2,501
Apr 5, 5 PM $0.0₇813
-1.82%
$40 $2,500
Apr 5, 4 PM $0.0₇84
+3.48%
$41 $2,504
Apr 5, 3 PM $0.0₇817
-0.47%
$40 $2,501
Apr 5, 2 PM $0.0₇827
+1.82%
$41 $2,508
Apr 5, 1 PM $0.0₇817
-2.02%
$40 $2,509
Apr 5, 12 PM $0.0₇827
-0.34%
$41 $2,507
Apr 5, 11 AM $0.0₇83
-0.59%
$41 $2,511
Apr 5, 10 AM $0.0₇84
+2.86%
$41 $2,510
Apr 5, 9 AM $0.0₇821
+2.27%
$40 $2,511
Apr 5, 8 AM $0.0₇805
+1.18%
$40 $2,522
Apr 5, 7 AM $0.0₇796
+0.75%
$39 $2,522
Apr 5, 6 AM $0.0₇798
-0.88%
$39 $2,521