HBTToken Historical Data

HBT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₇766
+0.79%
$ 38 $ 2,394
Mar 30, 7 PM $ 0.0₇775
+0.97%
$ 38 $ 2,385
Mar 30, 6 PM $ 0.0₇776
-0.49%
$ 38 $ 2,378
Mar 30, 5 PM $ 0.0₇786
+1.11%
$ 39 $ 2,369
Mar 30, 4 PM $ 0.0₇784
-0.36%
$ 39 $ 2,376
Mar 30, 3 PM $ 0.0₇779
-3.09%
$ 38 $ 2,379
Mar 30, 2 PM $ 0.0₇801
-1.38%
$ 39 $ 2,365
Mar 30, 1 PM $ 0.0₇756
-0.90%
$ 37 $ 2,334
Mar 30, 12 PM $ 0.0₇767
+0.17%
$ 38 $ 2,338
Mar 30, 11 AM $ 0.0₇775
+1.31%
$ 38 $ 2,338
Mar 30, 10 AM $ 0.0₇759
+0.43%
$ 37 $ 2,338
Mar 30, 9 AM $ 0.0₇756
-0.11%
$ 37 $ 2,334
Mar 30, 8 AM $ 0.0₇756
-0.24%
$ 37 $ 2,336
Mar 30, 7 AM $ 0.0₇756
-5.74%
$ 37 $ 2,337
Mar 30, 6 AM $ 0.0₇795
+0.45%
$ 39 $ 2,334
Mar 30, 5 AM $ 0.0₇798
+2.79%
$ 39 $ 2,360
Mar 30, 4 AM $ 0.0₇775
+0.82%
$ 38 $ 2,361
Mar 30, 3 AM $ 0.0₇763
-0.57%
$ 38 $ 2,358
Mar 30, 2 AM $ 0.0₇766
-0.56%
$ 38 $ 2,362
Mar 30, 1 AM $ 0.0₇769
-2.45%
$ 38 $ 2,376
Mar 30, 12 AM $ 0.0₇789
+0.43%
$ 39 $ 2,377
Mar 29, 11 PM $ 0.0₇796
-0.66%
$ 39 $ 2,384
Mar 29, 10 PM $ 0.0₇802
+2.61%
$ 39 $ 2,396
Mar 29, 9 PM $ 0.0₇789
-0.91%
$ 39 $ 2,394
Mar 29, 8 PM $ 0.0₇789
+0.19%
$ 39 $ 2,385
Mar 29, 7 PM $ 0.0₇794
+3.09%
$ 39 $ 2,403
Mar 29, 6 PM $ 0.0₇766
-1.34%
$ 38 $ 2,401
Mar 29, 5 PM $ 0.0₇775
+2.57%
$ 38 $ 2,414
Mar 29, 4 PM $ 0.0₇756
-0.34%
$ 37 $ 2,370
Mar 29, 3 PM $ 0.0₇759
-3.62%
$ 37 $ 2,335
Mar 29, 2 PM $ 0.0₇781
-0.07%
$ 38 $ 2,342
Mar 29, 1 PM $ 0.0₇776
+0.65%
$ 38 $ 2,418
Mar 29, 12 PM $ 0.0₇765
+0.80%
$ 38 $ 2,484
Mar 29, 11 AM $ 0.0₇769
+0.46%
$ 38 $ 2,574
Mar 29, 10 AM $ 0.0₇756
-1.50%
$ 37 $ 2,744
Mar 29, 9 AM $ 0.0₇771
+1.57%
$ 38 $ 2,852
Mar 29, 8 AM $ 0.0₇77
-1.47%
$ 38 $ 2,975
Mar 29, 7 AM $ 0.0₇792
-1.80%
$ 39 $ 3,084
Mar 29, 6 AM $ 0.0₇8
+1.26%
$ 39 $ 3,221
Mar 29, 5 AM $ 0.0₇795
-0.61%
$ 39 $ 3,278
Mar 29, 4 AM $ 0.0₇808
+3.25%
$ 40 $ 3,371
Mar 29, 3 AM $ 0.0₇776
-1.49%
$ 38 $ 3,484
Mar 29, 2 AM $ 0.0₇787
-2.52%
$ 39 $ 3,548
Mar 29, 1 AM $ 0.0₇806
+1.18%
$ 40 $ 3,621
Mar 29, 12 AM $ 0.0₇796
+0.45%
$ 39 $ 3,749
Mar 28, 11 PM $ 0.0₇796
-0.98%
$ 39 $ 4,131
Mar 28, 10 PM $ 0.0₇801
+0.00%
$ 39 $ 4,592
Mar 28, 4 PM $ 0.0₇85
+0.00%
$ 42 $ 4,990
Mar 28, 3 PM $ 0.0₇847
+1.00%
$ 42 $ 5,158
Mar 28, 2 PM $ 0.0₇795
+0.00%
$ 39 $ 5,368