HBTToken Historical Data

HBT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₆197
+0.40%
$ 97 $ 31,161
Jan 24, 1 PM $ 0.0₆197
-0.02%
$ 97 $ 31,309
Jan 24, 12 PM $ 0.0₆197
+0.23%
$ 97 $ 31,425
Jan 24, 11 AM $ 0.0₆196
+0.19%
$ 97 $ 31,405
Jan 24, 10 AM $ 0.0₆196
-0.34%
$ 97 $ 31,223
Jan 24, 9 AM $ 0.0₆197
+0.17%
$ 97 $ 31,156
Jan 24, 8 AM $ 0.0₆196
+0.27%
$ 97 $ 31,232
Jan 24, 7 AM $ 0.0₆196
-0.06%
$ 96 $ 31,571
Jan 24, 6 AM $ 0.0₆196
+0.01%
$ 96 $ 31,586
Jan 24, 5 AM $ 0.0₆196
-0.03%
$ 96 $ 31,818
Jan 24, 4 AM $ 0.0₆196
-0.19%
$ 96 $ 31,862
Jan 24, 3 AM $ 0.0₆196
-0.14%
$ 97 $ 31,669
Jan 24, 2 AM $ 0.0₆197
+0.11%
$ 97 $ 31,633
Jan 24, 1 AM $ 0.0₆196
+0.01%
$ 97 $ 31,743
Jan 24, 12 AM $ 0.0₆196
-0.05%
$ 97 $ 31,611
Jan 23, 11 PM $ 0.0₆196
+0.09%
$ 97 $ 31,651
Jan 23, 10 PM $ 0.0₆196
-0.20%
$ 97 $ 31,554
Jan 23, 9 PM $ 0.0₆196
+0.07%
$ 97 $ 31,482
Jan 23, 8 PM $ 0.0₆196
-0.01%
$ 97 $ 31,505
Jan 23, 7 PM $ 0.0₆196
+0.00%
$ 97 $ 31,510
Jan 23, 6 PM $ 0.0₆196
+0.12%
$ 97 $ 31,688
Jan 23, 5 PM $ 0.0₆196
+0.22%
$ 97 $ 31,735
Jan 23, 4 PM $ 0.0₆196
-0.26%
$ 96 $ 31,694
Jan 23, 3 PM $ 0.0₆196
-0.07%
$ 97 $ 31,694
Jan 23, 2 PM $ 0.0₆196
+0.11%
$ 97 $ 31,796
Jan 23, 1 PM $ 0.0₆196
-0.07%
$ 97 $ 31,512
Jan 23, 12 PM $ 0.0₆196
-0.08%
$ 97 $ 31,266
Jan 23, 11 AM $ 0.0₆196
+0.06%
$ 97 $ 31,205
Jan 23, 10 AM $ 0.0₆196
+0.23%
$ 97 $ 31,181
Jan 23, 9 AM $ 0.0₆196
+0.02%
$ 96 $ 31,260
Jan 23, 8 AM $ 0.0₆196
+0.02%
$ 96 $ 31,340
Jan 23, 7 AM $ 0.0₆196
-0.25%
$ 96 $ 31,217
Jan 23, 6 AM $ 0.0₆196
-0.06%
$ 97 $ 31,212
Jan 23, 5 AM $ 0.0₆196
+0.05%
$ 97 $ 31,122
Jan 23, 4 AM $ 0.0₆196
+0.34%
$ 97 $ 30,930
Jan 23, 3 AM $ 0.0₆196
-0.05%
$ 96 $ 30,960
Jan 23, 2 AM $ 0.0₆196
+0.01%
$ 96 $ 30,899
Jan 23, 1 AM $ 0.0₆196
-0.03%
$ 96 $ 30,870
Jan 23, 12 AM $ 0.0₆196
-0.05%
$ 96 $ 30,817
Jan 22, 11 PM $ 0.0₆196
+0.00%
$ 96 $ 30,859
Jan 22, 10 PM $ 0.0₆196
+0.01%
$ 96 $ 30,882
Jan 22, 9 PM $ 0.0₆196
+0.05%
$ 96 $ 30,663
Jan 22, 8 PM $ 0.0₆196
+0.04%
$ 96 $ 30,466
Jan 22, 7 PM $ 0.0₆196
+0.07%
$ 96 $ 30,497
Jan 22, 6 PM $ 0.0₆195
-0.19%
$ 96 $ 30,339
Jan 22, 5 PM $ 0.0₆196
+0.44%
$ 96 $ 30,396
Jan 22, 4 PM $ 0.0₆195
-0.02%
$ 96 $ 30,346
Jan 22, 3 PM $ 0.0₆195
+0.02%
$ 96 $ 30,429
Jan 22, 2 PM $ 0.0₆195
+0.43%
$ 96 $ 30,506
Jan 22, 1 PM $ 0.0₆194
+0.25%
$ 96 $ 30,630