Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.0₇808
-2.42%
$40 $2,528
Apr 5, 4 AM $0.0₇821
-2.24%
$40 $2,525
Apr 5, 3 AM $0.0₇839
+0.43%
$41 $2,536
Apr 5, 2 AM $0.0₇826
+4.48%
$41 $2,529
Apr 5, 1 AM $0.0₇806
-2.76%
$40 $2,543
Apr 5, 12 AM $0.0₇824
-1.81%
$41 $2,543
Apr 4, 11 PM $0.0₇839
+0.37%
$41 $2,530
Apr 4, 10 PM $0.0₇839
+2.67%
$41 $2,529
Apr 4, 9 PM $0.0₇816
-2.70%
$40 $2,524
Apr 4, 8 PM $0.0₇833
+4.33%
$41 $2,520
Apr 4, 7 PM $0.0₇79
-1.29%
$39 $2,523
Apr 4, 6 PM $0.0₇803
+1.62%
$40 $2,526
Apr 4, 5 PM $0.0₇79
-0.77%
$39 $2,526
Apr 4, 4 PM $0.0₇8
-0.89%
$39 $2,523
Apr 4, 3 PM $0.0₇822
+0.38%
$41 $2,524
Apr 4, 2 PM $0.0₇824
+0.88%
$41 $2,526
Apr 4, 1 PM $0.0₇82
+1.97%
$40 $2,526
Apr 4, 12 PM $0.0₇806
-3.19%
$40 $2,522
Apr 4, 11 AM $0.0₇839
+2.39%
$41 $2,526
Apr 4, 10 AM $0.0₇824
-1.73%
$41 $2,499
Apr 4, 9 AM $0.0₇833
+3.60%
$41 $2,489
Apr 4, 8 AM $0.0₇79
+0.00%
$39 $2,481
Apr 4, 7 AM $0.0₇798
-1.19%
$39 $2,476
Apr 4, 6 AM $0.0₇805
-2.19%
$40 $2,476
Apr 4, 5 AM $0.0₇818
-2.52%
$40 $2,470
Apr 4, 4 AM $0.0₇835
+2.28%
$41 $2,467
Apr 4, 3 AM $0.0₇813
-1.30%
$40 $2,452
Apr 4, 2 AM $0.0₇823
+3.05%
$41 $2,461
Apr 4, 1 AM $0.0₇798
-2.05%
$39 $2,444
Apr 4, 12 AM $0.0₇806
-3.48%
$40 $2,443
Apr 3, 11 PM $0.0₇835
+0.84%
$41 $2,448
Apr 3, 10 PM $0.0₇834
+0.26%
$41 $2,438
Apr 3, 9 PM $0.0₇825
+1.08%
$41 $2,432
Apr 3, 8 PM $0.0₇823
+1.76%
$41 $2,430
Apr 3, 7 PM $0.0₇823
+4.12%
$41 $2,431
Apr 3, 6 PM $0.0₇79
-3.45%
$39 $2,435
Apr 3, 5 PM $0.0₇811
+2.01%
$40 $2,436
Apr 3, 4 PM $0.0₇797
-0.92%
$39 $2,447
Apr 3, 3 PM $0.0₇81
-2.08%
$40 $2,444
Apr 3, 2 PM $0.0₇834
+2.14%
$41 $2,438
Apr 3, 1 PM $0.0₇822
-0.49%
$40 $2,413
Apr 3, 12 PM $0.0₇829
-1.16%
$41 $2,390
Apr 3, 11 AM $0.0₇837
+2.80%
$41 $2,381
Apr 3, 10 AM $0.0₇822
+0.49%
$40 $2,384
Apr 3, 9 AM $0.0₇819
+1.07%
$40 $2,372
Apr 3, 8 AM $0.0₇822
+1.34%
$40 $2,379
Apr 3, 7 AM $0.0₇811
-2.33%
$40 $2,370
Apr 3, 6 AM $0.0₇826
+3.42%
$41 $2,369
Apr 3, 5 AM $0.0₇79
-1.75%
$39 $2,375
Apr 3, 4 AM $0.0₇806
+1.57%
$40 $2,380