Coinranking
HBTToken Historical Data
HBT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 1 PM | $ 0.0₇8 | +1.12% | ||
| Mar 28, 12 PM | $ 0.0₇794 | -0.73% | ||
| Mar 28, 11 AM | $ 0.0₇794 | -0.28% | ||
| Mar 28, 10 AM | $ 0.0₇796 | +1.05% | ||
| Mar 28, 9 AM | $ 0.0₇785 | -1.83% | ||
| Mar 28, 8 AM | $ 0.0₇8 | +0.39% | ||
| Mar 28, 7 AM | $ 0.0₇8 | +1.14% | ||
| Mar 28, 6 AM | $ 0.0₇792 | -0.43% | ||
| Mar 28, 5 AM | $ 0.0₇795 | -0.19% | ||
| Mar 27, 11 PM | $ 0.0₇867 | +0.00% | ||
| Mar 27, 10 PM | $ 0.0₇884 | -4.64% | ||
| Mar 27, 9 PM | $ 0.0₇897 | -2.93% | ||
| Mar 27, 7 PM | $ 0.0₇884 | +0.00% | ||
| Mar 27, 6 PM | $ 0.0₇915 | -0.33% | ||
| Mar 27, 5 PM | $ 0.0₇892 | -6.76% | ||
| Mar 27, 4 PM | $ 0.0₇935 | +0.00% | ||
| Mar 27, 3 PM | $ 0.0₇935 | -4.76% | ||
| Mar 27, 2 PM | $ 0.0₇98 | +2.03% | ||
| Mar 27, 1 PM | $ 0.0₇96 | -1.54% | ||
| Mar 27, 12 PM | $ 0.0₇969 | -2.56% | ||
| Mar 27, 11 AM | $ 0.0₇994 | +1.37% | ||
| Mar 27, 10 AM | $ 0.0₇994 | +3.44% | ||
| Mar 27, 9 AM | $ 0.0₇961 | +0.45% | ||
| Mar 27, 8 AM | $ 0.0₇957 | -0.48% | ||
| Mar 27, 7 AM | $ 0.0₇955 | +0.60% | ||
| Mar 27, 6 AM | $ 0.0₇947 | +0.24% | ||
| Mar 27, 5 AM | $ 0.0₇941 | +0.64% | ||
| Mar 27, 4 AM | $ 0.0₇94 | -0.40% | ||
| Mar 27, 3 AM | $ 0.0₇951 | +0.35% | ||
| Mar 27, 2 AM | $ 0.0₇948 | -0.60% | ||
| Mar 27, 1 AM | $ 0.0₇959 | +0.25% | ||
| Mar 27, 12 AM | $ 0.0₇961 | +0.00% | ||
| Mar 26, 11 PM | $ 0.0₇953 | -0.77% | ||
| Mar 26, 10 PM | $ 0.0₇961 | +1.81% | ||
| Mar 26, 9 PM | $ 0.0₇94 | -2.21% | ||
| Mar 26, 8 PM | $ 0.0₇957 | +0.60% | ||
| Mar 26, 7 PM | $ 0.0₇951 | +1.44% | ||
| Mar 26, 6 PM | $ 0.0₇935 | -1.06% | ||
| Mar 26, 5 PM | $ 0.0₇943 | +0.32% | ||
| Mar 26, 4 PM | $ 0.0₇935 | -1.19% | ||
| Mar 26, 3 PM | $ 0.0₇946 | -1.39% | ||
| Mar 26, 2 PM | $ 0.0₇961 | +0.66% | ||
| Mar 26, 1 PM | $ 0.0₇946 | -1.59% | ||
| Mar 26, 12 PM | $ 0.0₇961 | +0.88% | ||
| Mar 26, 11 AM | $ 0.0₇951 | +0.33% | ||
| Mar 26, 10 AM | $ 0.0₇953 | +0.60% | ||
| Mar 26, 9 AM | $ 0.0₇952 | -0.96% | ||
| Mar 26, 8 AM | $ 0.0₇961 | +0.00% | ||
| Mar 26, 7 AM | $ 0.0₇961 | +0.00% | ||
| Mar 26, 6 AM | $ 0.0₇954 | +0.01% | ||