HBTToken Historical Data

HBT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0₆196
+0.44%
$ 96 $ 30,396
Jan 22, 4 PM $ 0.0₆195
-0.02%
$ 96 $ 30,346
Jan 22, 3 PM $ 0.0₆195
+0.02%
$ 96 $ 30,429
Jan 22, 2 PM $ 0.0₆195
+0.43%
$ 96 $ 30,506
Jan 22, 1 PM $ 0.0₆194
+0.25%
$ 96 $ 30,630
Jan 22, 12 PM $ 0.0₆194
+0.05%
$ 96 $ 30,705
Jan 22, 11 AM $ 0.0₆194
-0.16%
$ 96 $ 30,955
Jan 22, 10 AM $ 0.0₆194
-0.96%
$ 96 $ 31,113
Jan 22, 9 AM $ 0.0₆196
-0.09%
$ 97 $ 31,132
Jan 22, 8 AM $ 0.0₆196
+0.17%
$ 97 $ 31,111
Jan 22, 7 AM $ 0.0₆196
+0.01%
$ 96 $ 31,007
Jan 22, 6 AM $ 0.0₆196
+0.08%
$ 96 $ 31,240
Jan 22, 5 AM $ 0.0₆196
-0.01%
$ 96 $ 31,086
Jan 22, 4 AM $ 0.0₆196
-0.08%
$ 96 $ 31,142
Jan 22, 3 AM $ 0.0₆196
-0.14%
$ 96 $ 31,234
Jan 22, 2 AM $ 0.0₆196
+0.17%
$ 97 $ 31,234
Jan 22, 1 AM $ 0.0₆196
+0.09%
$ 96 $ 31,207
Jan 22, 12 AM $ 0.0₆196
-0.08%
$ 96 $ 31,284
Jan 21, 11 PM $ 0.0₆196
+0.11%
$ 96 $ 31,292
Jan 21, 10 PM $ 0.0₆196
-0.02%
$ 96 $ 31,336
Jan 21, 9 PM $ 0.0₆196
+0.02%
$ 96 $ 31,457
Jan 21, 8 PM $ 0.0₆196
+0.76%
$ 96 $ 31,645
Jan 21, 7 PM $ 0.0₆195
-0.15%
$ 96 $ 31,592
Jan 21, 6 PM $ 0.0₆195
-0.01%
$ 96 $ 31,544
Jan 21, 5 PM $ 0.0₆194
+0.33%
$ 96 $ 31,383
Jan 21, 4 PM $ 0.0₆193
+0.23%
$ 95 $ 31,323
Jan 21, 3 PM $ 0.0₆192
-1.06%
$ 95 $ 31,265
Jan 21, 2 PM $ 0.0₆194
+0.43%
$ 96 $ 31,149
Jan 21, 1 PM $ 0.0₆193
-0.56%
$ 95 $ 31,118
Jan 21, 12 PM $ 0.0₆194
-0.30%
$ 95 $ 30,949
Jan 21, 11 AM $ 0.0₆194
+0.18%
$ 96 $ 30,987
Jan 21, 10 AM $ 0.0₆194
+0.23%
$ 95 $ 30,913
Jan 21, 9 AM $ 0.0₆194
+1.09%
$ 96 $ 30,949
Jan 21, 8 AM $ 0.0₆192
-0.25%
$ 95 $ 30,875
Jan 21, 7 AM $ 0.0₆194
-0.27%
$ 95 $ 30,866
Jan 21, 6 AM $ 0.0₆194
-0.14%
$ 95 $ 30,748
Jan 21, 5 AM $ 0.0₆194
+0.22%
$ 95 $ 30,876
Jan 21, 4 AM $ 0.0₆194
+0.49%
$ 96 $ 30,800
Jan 21, 3 AM $ 0.0₆192
-0.93%
$ 95 $ 30,641
Jan 21, 2 AM $ 0.0₆194
+1.19%
$ 95 $ 30,628
Jan 21, 1 AM $ 0.0₆192
+0.38%
$ 95 $ 30,671
Jan 21, 12 AM $ 0.0₆191
+0.69%
$ 94 $ 30,722
Jan 20, 11 PM $ 0.0₆189
-1.38%
$ 93 $ 30,583
Jan 20, 10 PM $ 0.0₆192
-0.79%
$ 95 $ 30,614
Jan 20, 9 PM $ 0.0₆194
+1.43%
$ 96 $ 30,588
Jan 20, 8 PM $ 0.0₆191
+1.59%
$ 94 $ 30,507
Jan 20, 7 PM $ 0.0₆189
-0.58%
$ 93 $ 30,604
Jan 20, 6 PM $ 0.0₆19
+0.79%
$ 93 $ 30,769
Jan 20, 5 PM $ 0.0₆188
-0.18%
$ 93 $ 30,828
Jan 20, 4 PM $ 0.0₆188
-0.02%
$ 93 $ 30,914