HBTToken Historical Data

HBT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0₆188
-0.02%
$ 93 $ 30,914
Jan 20, 3 PM $ 0.0₆188
+0.11%
$ 93 $ 30,964
Jan 20, 2 PM $ 0.0₆189
+0.15%
$ 93 $ 30,868
Jan 20, 1 PM $ 0.0₆189
+0.32%
$ 93 $ 30,702
Jan 20, 12 PM $ 0.0₆189
+0.52%
$ 93 $ 31,054
Jan 20, 11 AM $ 0.0₆188
-0.34%
$ 93 $ 30,737
Jan 20, 10 AM $ 0.0₆189
-1.15%
$ 93 $ 30,647
Jan 20, 9 AM $ 0.0₆192
-0.03%
$ 94 $ 30,577
Jan 20, 8 AM $ 0.0₆19
-0.57%
$ 94 $ 30,489
Jan 20, 7 AM $ 0.0₆192
+0.84%
$ 94 $ 30,648
Jan 20, 6 AM $ 0.0₆19
-0.29%
$ 94 $ 30,628
Jan 20, 5 AM $ 0.0₆19
+0.70%
$ 94 $ 30,518
Jan 20, 4 AM $ 0.0₆189
+0.40%
$ 93 $ 30,561
Jan 20, 3 AM $ 0.0₆188
-0.45%
$ 93 $ 30,660
Jan 20, 2 AM $ 0.0₆188
-3.05%
$ 93 $ 30,666
Jan 20, 1 AM $ 0.0₆195
+0.48%
$ 96 $ 30,564
Jan 20, 12 AM $ 0.0₆194
-0.71%
$ 95 $ 30,451
Jan 19, 11 PM $ 0.0₆195
+1.41%
$ 96 $ 30,395
Jan 19, 10 PM $ 0.0₆192
-0.68%
$ 95 $ 30,359
Jan 19, 9 PM $ 0.0₆193
-0.87%
$ 95 $ 30,433
Jan 19, 8 PM $ 0.0₆195
+0.23%
$ 96 $ 30,450
Jan 19, 7 PM $ 0.0₆194
-0.47%
$ 96 $ 30,354
Jan 19, 6 PM $ 0.0₆195
-0.09%
$ 96 $ 30,247
Jan 19, 5 PM $ 0.0₆196
+1.16%
$ 96 $ 30,107
Jan 19, 4 PM $ 0.0₆193
+0.23%
$ 95 $ 29,913
Jan 19, 3 PM $ 0.0₆193
+0.09%
$ 95 $ 29,569
Jan 19, 2 PM $ 0.0₆192
+0.08%
$ 95 $ 28,919
Jan 19, 1 PM $ 0.0₆192
-0.33%
$ 94 $ 28,363
Jan 19, 12 PM $ 0.0₆192
+0.18%
$ 95 $ 28,047
Jan 19, 11 AM $ 0.0₆191
-0.37%
$ 94 $ 28,307
Jan 19, 10 AM $ 0.0₆192
-0.34%
$ 95 $ 28,400
Jan 19, 9 AM $ 0.0₆192
-0.80%
$ 95 $ 28,423
Jan 19, 8 AM $ 0.0₆194
+0.34%
$ 95 $ 28,619
Jan 19, 7 AM $ 0.0₆193
+0.49%
$ 95 $ 28,434
Jan 19, 6 AM $ 0.0₆192
-0.14%
$ 95 $ 28,390
Jan 19, 5 AM $ 0.0₆192
+0.53%
$ 95 $ 28,515
Jan 19, 4 AM $ 0.0₆191
-0.13%
$ 94 $ 28,501
Jan 19, 3 AM $ 0.0₆192
-0.03%
$ 94 $ 28,386
Jan 19, 2 AM $ 0.0₆192
+0.08%
$ 94 $ 28,325
Jan 19, 1 AM $ 0.0₆192
+0.02%
$ 94 $ 28,282
Jan 19, 12 AM $ 0.0₆192
-0.07%
$ 94 $ 28,334
Jan 18, 11 PM $ 0.0₆192
+0.05%
$ 94 $ 28,289
Jan 18, 10 PM $ 0.0₆191
-0.22%
$ 94 $ 28,318
Jan 18, 9 PM $ 0.0₆192
+0.02%
$ 94 $ 28,328
Jan 18, 8 PM $ 0.0₆192
-0.03%
$ 94 $ 28,342
Jan 18, 7 PM $ 0.0₆192
-0.01%
$ 94 $ 28,309
Jan 18, 6 PM $ 0.0₆192
-0.02%
$ 94 $ 28,253
Jan 18, 5 PM $ 0.0₆192
-0.02%
$ 94 $ 28,343
Jan 18, 4 PM $ 0.0₆192
+0.07%
$ 94 $ 28,465
Jan 18, 3 PM $ 0.0₆191
+0.01%
$ 94 $ 28,739