Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.0₇798
+0.25%
$39 $2,376
Apr 3, 2 AM $0.0₇797
-0.63%
$39 $2,369
Apr 3, 1 AM $0.0₇799
+0.21%
$39 $2,362
Apr 3, 12 AM $0.0₇799
-1.77%
$39 $2,362
Apr 2, 11 PM $0.0₇817
-0.82%
$40 $2,356
Apr 2, 10 PM $0.0₇804
+1.21%
$40 $2,355
Apr 2, 9 PM $0.0₇79
-2.77%
$39 $2,369
Apr 2, 8 PM $0.0₇817
-1.88%
$40 $2,377
Apr 2, 7 PM $0.0₇824
+0.50%
$41 $2,379
Apr 2, 6 PM $0.0₇819
+0.34%
$40 $2,378
Apr 2, 5 PM $0.0₇81
-1.38%
$40 $2,370
Apr 2, 4 PM $0.0₇822
+3.37%
$40 $2,369
Apr 2, 3 PM $0.0₇799
+1.17%
$39 $2,362
Apr 2, 2 PM $0.0₇849
+5.41%
$42 $2,352
Apr 2, 1 PM $0.0₇805
+2.24%
$40 $2,362
Apr 2, 12 PM $0.0₇789
-0.56%
$39 $2,395
Apr 2, 11 AM $0.0₇795
+0.80%
$39 $2,402
Apr 2, 10 AM $0.0₇788
-0.84%
$39 $2,415
Apr 2, 9 AM $0.0₇79
-1.47%
$39 $2,429
Apr 2, 8 AM $0.0₇805
+0.21%
$40 $2,420
Apr 2, 7 AM $0.0₇804
+0.25%
$40 $2,391
Apr 2, 6 AM $0.0₇805
-0.06%
$40 $2,414
Apr 2, 5 AM $0.0₇805
+0.10%
$40 $2,402
Apr 2, 4 AM $0.0₇805
+0.46%
$40 $2,394
Apr 2, 3 AM $0.0₇805
-0.06%
$40 $2,393
Apr 2, 2 AM $0.0₇805
+0.03%
$40 $2,396
Apr 2, 1 AM $0.0₇803
+0.81%
$40 $2,401
Apr 2, 12 AM $0.0₇796
+0.17%
$39 $2,394
Apr 1, 11 PM $0.0₇798
-0.23%
$39 $2,395
Apr 1, 10 PM $0.0₇798
+0.34%
$39 $2,392
Apr 1, 9 PM $0.0₇795
-1.27%
$39 $2,381
Apr 1, 8 PM $0.0₇803
+0.37%
$40 $2,375
Apr 1, 7 PM $0.0₇798
+0.52%
$39 $2,367
Apr 1, 6 PM $0.0₇797
+0.94%
$39 $2,352
Apr 1, 5 PM $0.0₇793
-1.10%
$39 $2,340
Apr 1, 4 PM $0.0₇804
+1.78%
$40 $2,335
Apr 1, 3 PM $0.0₇79
+0.31%
$39 $2,346
Apr 1, 2 PM $0.0₇79
+0.31%
$39 $2,350
Apr 1, 1 PM $0.0₇788
-0.05%
$39 $2,353
Apr 1, 12 PM $0.0₇788
-0.96%
$39 $2,335
Apr 1, 11 AM $0.0₇798
+0.16%
$39 $2,328
Apr 1, 10 AM $0.0₇796
-1.04%
$39 $2,326
Apr 1, 9 AM $0.0₇802
+0.65%
$39 $2,319
Apr 1, 8 AM $0.0₇798
-0.91%
$39 $2,327
Apr 1, 7 AM $0.0₇765
+0.40%
$38 $2,318
Apr 1, 6 AM $0.0₇756
+0.00%
$37 $2,322
Apr 1, 5 AM $0.0₇759
-3.41%
$37 $2,331
Apr 1, 4 AM $0.0₇777
+1.44%
$38 $2,326
Apr 1, 3 AM $0.0₇772
-0.87%
$38 $2,339
Apr 1, 2 AM $0.0₇782
-0.12%
$39 $2,344