Coinranking
HBTToken Historical Data
HBT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 3 AM | $ 0.0₇957 | +0.32% | ||
| Mar 24, 2 AM | $ 0.0₇956 | +0.45% | ||
| Mar 24, 1 AM | $ 0.0₇951 | -1.08% | ||
| Mar 24, 12 AM | $ 0.0₇96 | +0.27% | ||
| Mar 23, 11 PM | $ 0.0₇959 | +0.07% | ||
| Mar 23, 10 PM | $ 0.0₇956 | +0.28% | ||
| Mar 23, 9 PM | $ 0.0₇954 | -0.23% | ||
| Mar 23, 8 PM | $ 0.0₇955 | +0.56% | ||
| Mar 23, 7 PM | $ 0.0₇947 | +0.04% | ||
| Mar 23, 6 PM | $ 0.0₇949 | -0.75% | ||
| Mar 23, 5 PM | $ 0.0₇955 | +0.38% | ||
| Mar 23, 4 PM | $ 0.0₇951 | +0.62% | ||
| Mar 23, 3 PM | $ 0.0₇945 | -0.45% | ||
| Mar 23, 2 PM | $ 0.0₇952 | -0.28% | ||
| Mar 23, 1 PM | $ 0.0₇95 | -1.03% | ||
| Mar 23, 12 PM | $ 0.0₇981 | +1.40% | ||
| Mar 23, 11 AM | $ 0.0₇972 | -1.64% | ||
| Mar 23, 10 AM | $ 0.0₇981 | -0.06% | ||
| Mar 23, 9 AM | $ 0.0₇994 | +0.98% | ||
| Mar 23, 8 AM | $ 0.0₇979 | -0.56% | ||
| Mar 23, 7 AM | $ 0.0₇973 | +1.00% | ||
| Mar 23, 6 AM | $ 0.0₇956 | -1.10% | ||
| Mar 23, 5 AM | $ 0.0₇962 | -2.31% | ||
| Mar 23, 4 AM | $ 0.0₇967 | -0.11% | ||
| Mar 23, 3 AM | $ 0.0₇976 | -1.82% | ||
| Mar 23, 2 AM | $ 0.0₇99 | +3.23% | ||
| Mar 23, 1 AM | $ 0.0₇95 | -0.33% | ||
| Mar 23, 12 AM | $ 0.0₇952 | -4.21% | ||
| Mar 22, 11 PM | $ 0.0₇994 | +0.86% | ||
| Mar 22, 10 PM | $ 0.0₇979 | -0.95% | ||
| Mar 22, 9 PM | $ 0.0₇985 | -0.97% | ||
| Mar 22, 6 PM | $ 0.0₇916 | -3.29% | ||
| Mar 22, 5 PM | $ 0.0₇927 | +2.89% | ||
| Mar 22, 4 PM | $ 0.0₇93 | +4.97% | ||
| Mar 22, 3 PM | $ 0.0₇927 | -5.64% | ||
| Mar 22, 2 PM | $ 0.0₇958 | +4.01% | ||
| Mar 22, 1 PM | $ 0.0₇932 | +0.75% | ||
| Mar 22, 11 AM | $ 0.0₇961 | +4.83% | ||
| Mar 22, 10 AM | $ 0.0₇913 | +1.05% | ||
| Mar 22, 9 AM | $ 0.0₇915 | -1.49% | ||
| Mar 22, 8 AM | $ 0.0₇93 | +1.04% | ||
| Mar 22, 7 AM | $ 0.0₇877 | -2.89% | ||
| Mar 22, 6 AM | $ 0.0₇943 | -2.29% | ||
| Mar 22, 5 AM | $ 0.0₇946 | -0.54% | ||
| Mar 22, 4 AM | $ 0.0₇975 | +5.36% | ||
| Mar 22, 3 AM | $ 0.0₇928 | +0.14% | ||
| Mar 22, 2 AM | $ 0.0₇939 | -0.31% | ||
| Mar 22, 1 AM | $ 0.0₇942 | +0.62% | ||
| Mar 22, 12 AM | $ 0.0₇948 | +2.41% | ||
| Mar 21, 11 PM | $ 0.0₇925 | -2.06% | ||