HBTToken Historical Data

HBT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0₆192
-0.29%
$ 94 $ 29,917
Jan 13, 2 AM $ 0.0₆192
-0.02%
$ 95 $ 29,939
Jan 13, 1 AM $ 0.0₆192
+0.43%
$ 95 $ 29,743
Jan 13, 12 AM $ 0.0₆192
-0.52%
$ 95 $ 29,631
Jan 12, 11 PM $ 0.0₆193
+0.03%
$ 95 $ 29,653
Jan 12, 10 PM $ 0.0₆193
-0.51%
$ 95 $ 29,582
Jan 12, 9 PM $ 0.0₆194
+1.12%
$ 96 $ 29,560
Jan 12, 8 PM $ 0.0₆192
-0.09%
$ 94 $ 29,488
Jan 12, 7 PM $ 0.0₆192
+0.46%
$ 95 $ 29,444
Jan 12, 6 PM $ 0.0₆192
-0.13%
$ 94 $ 29,374
Jan 12, 5 PM $ 0.0₆192
-0.03%
$ 95 $ 29,320
Jan 12, 4 PM $ 0.0₆192
-0.28%
$ 94 $ 29,262
Jan 12, 3 PM $ 0.0₆193
+0.24%
$ 95 $ 28,983
Jan 12, 2 PM $ 0.0₆192
-0.88%
$ 95 $ 28,853
Jan 12, 1 PM $ 0.0₆194
+0.03%
$ 95 $ 28,548
Jan 12, 12 PM $ 0.0₆194
+0.09%
$ 95 $ 28,853
Jan 12, 11 AM $ 0.0₆193
+0.63%
$ 95 $ 28,758
Jan 12, 10 AM $ 0.0₆192
-0.93%
$ 94 $ 28,690
Jan 12, 9 AM $ 0.0₆194
-0.16%
$ 95 $ 28,607
Jan 12, 8 AM $ 0.0₆194
-0.11%
$ 95 $ 28,788
Jan 12, 7 AM $ 0.0₆192
-0.27%
$ 95 $ 28,729
Jan 12, 6 AM $ 0.0₆193
-0.26%
$ 95 $ 28,697
Jan 12, 5 AM $ 0.0₆194
-0.06%
$ 95 $ 29,009
Jan 12, 4 AM $ 0.0₆194
+0.18%
$ 95 $ 29,242
Jan 12, 3 AM $ 0.0₆193
+0.26%
$ 95 $ 29,290
Jan 12, 2 AM $ 0.0₆193
-0.26%
$ 95 $ 29,282
Jan 12, 1 AM $ 0.0₆193
-0.11%
$ 95 $ 29,540
Jan 12, 12 AM $ 0.0₆194
+0.07%
$ 95 $ 29,782
Jan 11, 11 PM $ 0.0₆193
+0.09%
$ 95 $ 29,668
Jan 11, 10 PM $ 0.0₆193
-0.06%
$ 95 $ 29,718
Jan 11, 9 PM $ 0.0₆194
-0.03%
$ 95 $ 29,904
Jan 11, 8 PM $ 0.0₆194
+0.33%
$ 96 $ 29,869
Jan 11, 7 PM $ 0.0₆193
-0.16%
$ 95 $ 29,913
Jan 11, 6 PM $ 0.0₆194
+0.11%
$ 95 $ 29,938
Jan 11, 5 PM $ 0.0₆193
+0.01%
$ 95 $ 29,973
Jan 11, 4 PM $ 0.0₆193
-0.40%
$ 95 $ 30,225
Jan 11, 3 PM $ 0.0₆194
-0.05%
$ 95 $ 30,499
Jan 11, 2 PM $ 0.0₆194
+0.26%
$ 95 $ 30,872
Jan 11, 1 PM $ 0.0₆193
+0.48%
$ 95 $ 31,245
Jan 11, 12 PM $ 0.0₆192
+0.20%
$ 95 $ 30,915
Jan 11, 11 AM $ 0.0₆192
-0.02%
$ 94 $ 30,914
Jan 11, 10 AM $ 0.0₆192
+0.20%
$ 95 $ 31,120
Jan 11, 9 AM $ 0.0₆192
-0.46%
$ 95 $ 31,104
Jan 11, 8 AM $ 0.0₆193
+0.14%
$ 95 $ 31,054
Jan 11, 7 AM $ 0.0₆193
+0.96%
$ 95 $ 31,103
Jan 11, 6 AM $ 0.0₆192
-0.06%
$ 94 $ 31,073
Jan 11, 5 AM $ 0.0₆192
+0.05%
$ 94 $ 30,868
Jan 11, 4 AM $ 0.0₆192
-0.86%
$ 94 $ 30,607
Jan 11, 3 AM $ 0.0₆193
-0.28%
$ 95 $ 30,664
Jan 11, 2 AM $ 0.0₆193
-0.19%
$ 95 $ 30,709