HBTToken Historical Data

HBT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₆193
-0.19%
$ 95 $ 30,709
Jan 11, 1 AM $ 0.0₆194
+0.08%
$ 95 $ 30,591
Jan 11, 12 AM $ 0.0₆193
+0.20%
$ 95 $ 30,463
Jan 10, 11 PM $ 0.0₆193
-0.04%
$ 95 $ 30,552
Jan 10, 10 PM $ 0.0₆193
-0.20%
$ 95 $ 30,582
Jan 10, 9 PM $ 0.0₆193
-0.37%
$ 95 $ 30,410
Jan 10, 8 PM $ 0.0₆193
+0.26%
$ 95 $ 30,463
Jan 10, 7 PM $ 0.0₆193
-0.51%
$ 95 $ 30,350
Jan 10, 6 PM $ 0.0₆193
+0.31%
$ 95 $ 30,431
Jan 10, 5 PM $ 0.0₆193
+0.63%
$ 95 $ 30,397
Jan 10, 4 PM $ 0.0₆192
-0.57%
$ 94 $ 30,325
Jan 10, 3 PM $ 0.0₆193
-0.38%
$ 95 $ 30,337
Jan 10, 2 PM $ 0.0₆193
+0.01%
$ 95 $ 30,102
Jan 10, 1 PM $ 0.0₆193
+0.23%
$ 95 $ 29,984
Jan 10, 12 PM $ 0.0₆193
-0.18%
$ 95 $ 30,123
Jan 10, 11 AM $ 0.0₆193
+0.30%
$ 95 $ 30,206
Jan 10, 10 AM $ 0.0₆193
-0.28%
$ 95 $ 30,120
Jan 10, 9 AM $ 0.0₆193
+0.28%
$ 95 $ 30,192
Jan 10, 8 AM $ 0.0₆192
+0.19%
$ 95 $ 30,233
Jan 10, 7 AM $ 0.0₆192
+0.38%
$ 95 $ 30,148
Jan 10, 6 AM $ 0.0₆192
-0.19%
$ 94 $ 30,317
Jan 10, 5 AM $ 0.0₆192
+0.06%
$ 95 $ 30,527
Jan 10, 4 AM $ 0.0₆192
+0.14%
$ 95 $ 30,730
Jan 10, 3 AM $ 0.0₆192
-0.17%
$ 94 $ 30,642
Jan 10, 2 AM $ 0.0₆192
-0.47%
$ 95 $ 30,596
Jan 10, 1 AM $ 0.0₆193
+0.17%
$ 95 $ 30,724
Jan 10, 12 AM $ 0.0₆193
-0.24%
$ 95 $ 30,730
Jan 9, 11 PM $ 0.0₆192
+0.36%
$ 95 $ 30,686
Jan 9, 10 PM $ 0.0₆192
+0.02%
$ 94 $ 30,583
Jan 9, 9 PM $ 0.0₆192
-0.04%
$ 94 $ 30,572
Jan 9, 8 PM $ 0.0₆192
-0.07%
$ 94 $ 30,528
Jan 9, 7 PM $ 0.0₆192
+0.05%
$ 94 $ 30,656
Jan 9, 6 PM $ 0.0₆192
+0.06%
$ 94 $ 30,701
Jan 9, 5 PM $ 0.0₆192
-0.09%
$ 94 $ 30,653
Jan 9, 4 PM $ 0.0₆192
-0.06%
$ 94 $ 30,547
Jan 9, 3 PM $ 0.0₆192
+0.02%
$ 94 $ 30,465
Jan 9, 2 PM $ 0.0₆192
+0.09%
$ 95 $ 30,229
Jan 9, 1 PM $ 0.0₆192
-0.04%
$ 94 $ 30,322
Jan 9, 12 PM $ 0.0₆192
+0.01%
$ 94 $ 30,089
Jan 9, 11 AM $ 0.0₆192
-0.09%
$ 94 $ 30,146
Jan 9, 10 AM $ 0.0₆192
-0.03%
$ 94 $ 30,094
Jan 9, 9 AM $ 0.0₆192
+0.12%
$ 94 $ 30,188
Jan 9, 8 AM $ 0.0₆192
+1.38%
$ 94 $ 30,082
Jan 9, 7 AM $ 0.0₆189
-0.33%
$ 93 $ 30,006
Jan 9, 6 AM $ 0.0₆19
+0.11%
$ 94 $ 29,826
Jan 9, 5 AM $ 0.0₆19
-0.28%
$ 93 $ 29,715
Jan 9, 4 AM $ 0.0₆19
-0.45%
$ 93 $ 29,648
Jan 9, 3 AM $ 0.0₆19
+0.20%
$ 94 $ 29,702
Jan 9, 2 AM $ 0.0₆189
+0.00%
$ 93 $ 29,826
Jan 9, 1 AM $ 0.0₆19
+1.64%
$ 93 $ 29,701