HBTToken Historical Data

HBT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0₆189
+0.10%
$ 93 $ 29,990
Jan 7, 12 AM $ 0.0₆189
+0.11%
$ 93 $ 30,144
Jan 6, 11 PM $ 0.0₆188
+0.30%
$ 93 $ 30,089
Jan 6, 10 PM $ 0.0₆188
+2.31%
$ 92 $ 30,029
Jan 6, 9 PM $ 0.0₆184
-0.89%
$ 90 $ 30,105
Jan 6, 8 PM $ 0.0₆186
+0.84%
$ 92 $ 30,177
Jan 6, 7 PM $ 0.0₆184
+0.42%
$ 91 $ 30,299
Jan 6, 6 PM $ 0.0₆185
-0.16%
$ 91 $ 30,316
Jan 6, 5 PM $ 0.0₆185
-1.08%
$ 91 $ 30,423
Jan 6, 4 PM $ 0.0₆186
-1.30%
$ 92 $ 30,402
Jan 6, 3 PM $ 0.0₆188
+0.42%
$ 93 $ 30,436
Jan 6, 2 PM $ 0.0₆187
-0.05%
$ 92 $ 30,599
Jan 6, 1 PM $ 0.0₆187
+0.66%
$ 92 $ 30,392
Jan 6, 12 PM $ 0.0₆186
+0.35%
$ 92 $ 30,364
Jan 6, 11 AM $ 0.0₆185
-2.58%
$ 91 $ 30,168
Jan 6, 10 AM $ 0.0₆19
-0.24%
$ 94 $ 29,998
Jan 6, 9 AM $ 0.0₆19
-0.02%
$ 94 $ 30,070
Jan 6, 8 AM $ 0.0₆191
-0.14%
$ 94 $ 30,022
Jan 6, 7 AM $ 0.0₆19
-0.11%
$ 94 $ 30,017
Jan 6, 6 AM $ 0.0₆19
-0.07%
$ 94 $ 30,029
Jan 6, 5 AM $ 0.0₆191
-0.95%
$ 94 $ 30,158
Jan 6, 4 AM $ 0.0₆192
-0.23%
$ 95 $ 30,148
Jan 6, 3 AM $ 0.0₆193
-0.01%
$ 95 $ 30,220
Jan 6, 2 AM $ 0.0₆193
+0.05%
$ 95 $ 30,198
Jan 6, 1 AM $ 0.0₆192
+0.33%
$ 95 $ 30,287
Jan 6, 12 AM $ 0.0₆191
-0.60%
$ 94 $ 30,211
Jan 5, 11 PM $ 0.0₆192
-0.07%
$ 95 $ 30,170
Jan 5, 10 PM $ 0.0₆193
+0.53%
$ 95 $ 30,272
Jan 5, 9 PM $ 0.0₆191
-0.79%
$ 94 $ 30,301
Jan 5, 8 PM $ 0.0₆192
+0.00%
$ 95 $ 30,179
Jan 5, 7 PM $ 0.0₆192
+0.05%
$ 95 $ 30,057
Jan 5, 6 PM $ 0.0₆192
-0.03%
$ 95 $ 30,050
Jan 5, 5 PM $ 0.0₆192
+0.05%
$ 94 $ 30,040
Jan 5, 4 PM $ 0.0₆192
-0.27%
$ 95 $ 30,070
Jan 5, 3 PM $ 0.0₆193
+1.27%
$ 95 $ 30,088
Jan 5, 2 PM $ 0.0₆19
+1.74%
$ 94 $ 30,285
Jan 5, 1 PM $ 0.0₆187
-1.83%
$ 92 $ 30,407
Jan 5, 12 PM $ 0.0₆19
+0.97%
$ 94 $ 30,483
Jan 5, 11 AM $ 0.0₆189
-0.07%
$ 93 $ 30,661
Jan 5, 10 AM $ 0.0₆189
-0.19%
$ 93 $ 30,784
Jan 5, 9 AM $ 0.0₆19
+0.07%
$ 94 $ 30,780
Jan 5, 8 AM $ 0.0₆189
+1.08%
$ 93 $ 30,721
Jan 5, 7 AM $ 0.0₆186
+0.20%
$ 92 $ 30,707
Jan 5, 6 AM $ 0.0₆186
-1.78%
$ 92 $ 30,635
Jan 5, 5 AM $ 0.0₆19
+0.12%
$ 94 $ 30,723
Jan 5, 4 AM $ 0.0₆19
+0.32%
$ 93 $ 30,517
Jan 5, 3 AM $ 0.0₆19
+0.79%
$ 93 $ 30,212
Jan 5, 2 AM $ 0.0₆188
-0.57%
$ 93 $ 29,813
Jan 5, 1 AM $ 0.0₆189
-1.25%
$ 93 $ 29,284
Jan 5, 12 AM $ 0.0₆192
-0.07%
$ 94 $ 28,893