HBTToken Historical Data

HBT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0₆189
-1.25%
$ 93 $ 29,284
Jan 5, 12 AM $ 0.0₆192
-0.07%
$ 94 $ 28,893
Jan 4, 11 PM $ 0.0₆192
+0.34%
$ 94 $ 28,746
Jan 4, 10 PM $ 0.0₆191
-0.33%
$ 94 $ 28,561
Jan 4, 9 PM $ 0.0₆192
+0.17%
$ 94 $ 28,559
Jan 4, 8 PM $ 0.0₆192
+0.26%
$ 94 $ 28,554
Jan 4, 7 PM $ 0.0₆191
+0.11%
$ 94 $ 28,614
Jan 4, 6 PM $ 0.0₆191
+0.04%
$ 94 $ 28,495
Jan 4, 5 PM $ 0.0₆191
-0.05%
$ 94 $ 28,482
Jan 4, 4 PM $ 0.0₆191
+0.10%
$ 94 $ 28,535
Jan 4, 3 PM $ 0.0₆191
-0.10%
$ 94 $ 28,406
Jan 4, 2 PM $ 0.0₆191
-0.06%
$ 94 $ 28,302
Jan 4, 1 PM $ 0.0₆191
+0.10%
$ 94 $ 28,164
Jan 4, 12 PM $ 0.0₆191
+0.01%
$ 94 $ 28,180
Jan 4, 11 AM $ 0.0₆191
-0.03%
$ 94 $ 28,252
Jan 4, 10 AM $ 0.0₆191
+0.03%
$ 94 $ 28,227
Jan 4, 9 AM $ 0.0₆191
-0.04%
$ 94 $ 28,300
Jan 4, 8 AM $ 0.0₆191
+0.07%
$ 94 $ 28,483
Jan 4, 7 AM $ 0.0₆191
-0.01%
$ 94 $ 28,395
Jan 4, 6 AM $ 0.0₆191
-0.11%
$ 94 $ 28,260
Jan 4, 5 AM $ 0.0₆191
-0.02%
$ -- $ 28,210
Jan 4, 4 AM $ 0.0₆191
+0.00%
$ -- $ 28,387
Jan 4, 3 AM $ 0.0₆191
+0.00%
$ -- $ 28,684
Jan 4, 2 AM $ 0.0₆191
+0.00%
$ -- $ 29,052
Jan 4, 1 AM $ 0.0₆191
+0.02%
$ -- $ 29,362
Jan 4, 12 AM $ 0.0₆191
-0.03%
$ -- $ 29,688
Jan 3, 11 PM $ 0.0₆191
-0.09%
$ 94 $ 29,860
Jan 3, 10 PM $ 0.0₆191
+0.08%
$ 94 $ 30,085
Jan 3, 9 PM $ 0.0₆191
-0.02%
$ 94 $ 30,059
Jan 3, 8 PM $ 0.0₆191
+0.03%
$ 94 $ 30,170
Jan 3, 7 PM $ 0.0₆191
+0.09%
$ 94 $ 30,214
Jan 3, 6 PM $ 0.0₆19
-0.08%
$ 94 $ 30,182
Jan 3, 5 PM $ 0.0₆191
-0.02%
$ 94 $ 30,187
Jan 3, 4 PM $ 0.0₆191
+0.06%
$ 94 $ 30,184
Jan 3, 3 PM $ 0.0₆191
+0.07%
$ 94 $ 30,311
Jan 3, 2 PM $ 0.0₆191
-0.03%
$ 94 $ 30,132
Jan 3, 1 PM $ 0.0₆191
+0.03%
$ 94 $ 30,304
Jan 3, 12 PM $ 0.0₆19
+0.00%
$ 94 $ 30,124
Jan 3, 11 AM $ 0.0₆19
+0.00%
$ 94 $ 29,595
Jan 3, 10 AM $ 0.0₆191
+0.71%
$ 94 $ 29,591
Jan 3, 9 AM $ 0.0₆189
+0.18%
$ 93 $ 29,505
Jan 3, 8 AM $ 0.0₆189
+0.14%
$ 93 $ 29,369
Jan 3, 7 AM $ 0.0₆189
+1.70%
$ 93 $ 29,519
Jan 3, 6 AM $ 0.0₆185
-2.80%
$ 91 $ 29,672
Jan 3, 5 AM $ 0.0₆19
-0.06%
$ 94 $ 29,711
Jan 3, 4 AM $ 0.0₆19
+2.13%
$ 94 $ 29,680
Jan 3, 3 AM $ 0.0₆187
-0.41%
$ 92 $ 29,630
Jan 3, 2 AM $ 0.0₆188
+0.05%
$ 92 $ 29,609
Jan 3, 1 AM $ 0.0₆187
-1.00%
$ 92 $ 29,673
Jan 3, 12 AM $ 0.0₆189
-0.50%
$ 93 $ 29,651