Coinranking
HBTToken Historical Data
HBT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 12 AM | $ 0.0₆189 | -0.50% | ||
| Jan 2, 11 PM | $ 0.0₆191 | +1.99% | ||
| Jan 2, 10 PM | $ 0.0₆187 | +0.86% | ||
| Jan 2, 9 PM | $ 0.0₆186 | -0.72% | ||
| Jan 2, 8 PM | $ 0.0₆187 | -1.54% | ||
| Jan 2, 7 PM | $ 0.0₆19 | +0.09% | ||
| Jan 2, 6 PM | $ 0.0₆19 | +0.17% | ||
| Jan 2, 5 PM | $ 0.0₆189 | -0.12% | ||
| Jan 2, 4 PM | $ 0.0₆189 | +0.00% | ||
| Jan 2, 3 PM | $ 0.0₆189 | -0.04% | ||
| Jan 2, 2 PM | $ 0.0₆189 | +0.00% | ||
| Jan 2, 1 PM | $ 0.0₆189 | +0.18% | ||
| Jan 2, 12 PM | $ 0.0₆189 | +2.19% | ||
| Jan 2, 11 AM | $ 0.0₆185 | -0.13% | ||
| Jan 2, 10 AM | $ 0.0₆185 | +0.11% | ||
| Jan 2, 9 AM | $ 0.0₆186 | +0.43% | ||
| Jan 2, 8 AM | $ 0.0₆185 | -0.30% | ||
| Jan 2, 7 AM | $ 0.0₆185 | -0.13% | ||
| Jan 2, 6 AM | $ 0.0₆185 | +0.01% | ||
| Jan 2, 5 AM | $ 0.0₆185 | -0.14% | ||
| Jan 2, 4 AM | $ 0.0₆185 | -0.60% | ||
| Jan 2, 3 AM | $ 0.0₆187 | -1.30% | ||
| Jan 2, 2 AM | $ 0.0₆188 | +0.28% | ||
| Jan 2, 1 AM | $ 0.0₆187 | -0.61% | ||
| Jan 2, 12 AM | $ 0.0₆189 | +0.92% | ||
| Jan 1, 11 PM | $ 0.0₆187 | +0.57% | ||
| Jan 1, 10 PM | $ 0.0₆185 | +0.26% | ||
| Jan 1, 9 PM | $ 0.0₆185 | -0.95% | ||
| Jan 1, 8 PM | $ 0.0₆187 | -0.58% | ||
| Jan 1, 7 PM | $ 0.0₆188 | +1.59% | ||
| Jan 1, 6 PM | $ 0.0₆186 | +0.50% | ||
| Jan 1, 5 PM | $ 0.0₆185 | -0.54% | ||
| Jan 1, 4 PM | $ 0.0₆187 | +0.00% | ||
| Jan 1, 3 PM | $ 0.0₆186 | +0.00% | ||
| Jan 1, 2 PM | $ 0.0₆185 | -0.72% | ||
| Jan 1, 1 PM | $ 0.0₆187 | +0.34% | ||
| Jan 1, 12 PM | $ 0.0₆186 | +1.14% | ||
| Jan 1, 11 AM | $ 0.0₆184 | -1.20% | ||
| Jan 1, 10 AM | $ 0.0₆186 | -0.76% | ||
| Jan 1, 9 AM | $ 0.0₆188 | -0.39% | ||
| Jan 1, 8 AM | $ 0.0₆188 | +0.41% | ||
| Jan 1, 7 AM | $ 0.0₆187 | -0.67% | ||
| Jan 1, 6 AM | $ 0.0₆189 | +0.25% | ||
| Jan 1, 5 AM | $ 0.0₆188 | -0.26% | ||
| Jan 1, 4 AM | $ 0.0₆189 | -0.11% | ||
| Jan 1, 3 AM | $ 0.0₆189 | +1.37% | ||
| Jan 1, 2 AM | $ 0.0₆186 | -0.11% | ||
| Jan 1, 1 AM | $ 0.0₆186 | +0.87% | ||
| Jan 1, 12 AM | $ 0.0₆185 | +0.48% | ||
| Dec 31, 11 PM | $ 0.0₆184 | -1.41% | ||