Coinranking
HBTToken Historical Data
HBT
Page 5
| Date | | |
|---|---|---|
| Sep 22, 2025 | $ 0.0₆1 | +1.32% |
| Sep 21, 2025 | $ 0.0₇981 | +0.09% |
| Sep 20, 2025 | $ 0.0₇984 | +2.45% |
| Sep 19, 2025 | $ 0.0₇979 | -1.41% |
| Sep 18, 2025 | $ 0.0₇994 | -0.13% |
| Sep 17, 2025 | $ 0.0₇988 | -1.53% |
| Sep 16, 2025 | $ 0.0₆103 | -7.39% |
| Sep 15, 2025 | $ 0.0₆111 | -8.25% |
| Sep 14, 2025 | $ 0.0₆121 | -0.96% |
| Sep 13, 2025 | $ 0.0₆122 | -4.40% |
| Sep 12, 2025 | $ 0.0₆126 | -49.28% |
| Sep 11, 2025 | $ 0.0₆249 | +257.34% |
| Sep 10, 2025 | $ 0.0₇736 | +12.36% |
| Sep 9, 2025 | $ 0.0₇655 | +2.07% |
| Sep 8, 2025 | $ 0.0₇641 | -1.61% |
| Sep 7, 2025 | $ 0.0₇65 | -26.96% |
| Sep 6, 2025 | $ 0.0₇889 | -6.92% |
| Sep 5, 2025 | $ 0.0₇954 | -11.29% |
| Sep 4, 2025 | $ 0.0₆101 | -2.37% |
| Sep 3, 2025 | $ 0.0₆1 | -1.88% |
| Sep 2, 2025 | $ 0.0₆105 | -21.07% |
| Sep 1, 2025 | $ 0.0₆133 | -5.46% |
| Aug 31, 2025 | $ 0.0₆138 | -4.65% |
| Aug 30, 2025 | $ 0.0₆144 | -7.13% |
| Aug 29, 2025 | $ 0.0₆154 | -13.02% |
| Aug 28, 2025 | $ 0.0₆176 | -9.96% |
| Aug 27, 2025 | $ 0.0₆19 | -5.16% |
| Aug 26, 2025 | $ 0.0₆202 | -7.79% |
| Aug 25, 2025 | $ 0.0₆218 | +0.10% |
| Aug 24, 2025 | $ 0.0₆216 | -5.13% |
| Aug 23, 2025 | $ 0.0₆241 | -0.77% |
| Aug 22, 2025 | $ 0.0₆242 | -12.00% |
| Aug 21, 2025 | $ 0.0₆276 | -4.87% |
| Aug 20, 2025 | $ 0.0₆291 | +0.26% |
| Aug 19, 2025 | $ 0.0₆289 | -5.96% |
| Aug 18, 2025 | $ 0.0₆307 | -3.26% |
| Aug 17, 2025 | $ 0.0₆323 | -8.17% |
| Aug 16, 2025 | $ 0.0₆352 | +0.74% |
| Aug 15, 2025 | $ 0.0₆352 | -1.40% |
| Aug 14, 2025 | $ 0.0₆354 | -14.16% |
| Aug 13, 2025 | $ 0.0₆413 | +8.48% |
| Aug 12, 2025 | $ 0.0₆381 | -7.71% |
| Aug 11, 2025 | $ 0.0₆413 | +0.73% |
| Aug 8, 2025 | $ 0.0₆413 | -1.37% |
| Aug 7, 2025 | $ 0.0₆42 | +1.29% |
| Aug 6, 2025 | $ 0.0₆414 | -1.24% |
| Aug 5, 2025 | $ 0.0₆42 | -5.34% |
| Aug 4, 2025 | $ 0.0₆445 | -0.50% |
| Aug 3, 2025 | $ 0.0₆451 | +0.03% |
| Aug 2, 2025 | $ 0.0₆509 | -4.97% |