Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 AM $0.0₆1
+0.00%
$49 $34
Aug 10, 12 AM $0.0₆1
+0.00%
$49 $34
Aug 9, 11 PM $0.0₆1
+0.00%
$49 $34
Aug 9, 10 PM $0.0₆1
+0.00%
$49 $34
Aug 8, 11 PM $0.0₇405
+0.00%
$20 $2
Aug 8, 10 PM $0.0₇405
+0.00%
$20 $62
Aug 8, 9 PM $0.0₇405
+0.00%
$20 $62
Aug 8, 8 PM $0.0₇405
+0.00%
$20 $62
Aug 8, 7 PM $0.0₇405
+0.00%
$20 $62
Aug 8, 6 PM $0.0₇405
+0.00%
$20 $62
Aug 8, 5 PM $0.0₇405
+0.00%
$20 $62
Aug 8, 4 PM $0.0₇405
+0.00%
$20 $62
Aug 8, 3 PM $0.0₇405
+0.00%
$20 $62
Aug 8, 2 PM $0.0₇405
+0.00%
$20 $62
Aug 8, 1 PM $0.0₇405
+0.00%
$20 $62
Aug 8, 12 PM $0.0₇405
+0.00%
$20 $62
Aug 8, 11 AM $0.0₇405
+0.00%
$20 $62
Aug 8, 10 AM $0.0₇405
+0.00%
$20 $62
Aug 8, 9 AM $0.0₇405
+0.00%
$20 $62
Aug 8, 8 AM $0.0₇405
+0.00%
$20 $62
Aug 8, 7 AM $0.0₇405
+0.00%
$20 $62
Aug 8, 6 AM $0.0₇405
+0.00%
$20 $62
Aug 8, 5 AM $0.0₇405
+0.00%
$20 $62
Aug 8, 4 AM $0.0₇405
+0.00%
$20 $62
Aug 8, 3 AM $0.0₇405
+0.00%
$20 $142
Aug 8, 2 AM $0.0₇405
+0.00%
$20 $168
Aug 8, 1 AM $0.0₇405
+0.00%
$20 $168
Aug 8, 12 AM $0.0₇405
+0.00%
$20 $168
Aug 7, 11 PM $0.0₇405
-18.97%
$20 $168
Aug 7, 10 PM $0.0₇5
+0.00%
$25 $105
Aug 7, 9 PM $0.0₇5
+0.00%
$25 $105
Aug 7, 8 PM $0.0₇5
+0.00%
$25 $105
Aug 7, 7 PM $0.0₇5
+0.00%
$25 $105
Aug 7, 6 PM $0.0₇5
+0.00%
$25 $105
Aug 7, 5 PM $0.0₇5
+0.00%
$25 $105
Aug 7, 4 PM $0.0₇5
+0.00%
$25 $105
Aug 7, 3 PM $0.0₇5
+0.00%
$25 $105
Aug 7, 2 PM $0.0₇5
+0.00%
$25 $105
Aug 7, 1 PM $0.0₇5
+0.00%
$25 $105
Aug 7, 12 PM $0.0₇5
+0.00%
$25 $105
Aug 7, 11 AM $0.0₇5
+0.00%
$25 $105
Aug 7, 10 AM $0.0₇5
+0.00%
$25 $105
Aug 7, 9 AM $0.0₇5
+0.00%
$25 $105
Aug 7, 8 AM $0.0₇5
+0.00%
$25 $105
Aug 7, 7 AM $0.0₇5
+0.00%
$25 $105
Aug 7, 6 AM $0.0₇5
+0.00%
$25 $105
Aug 7, 5 AM $0.0₇5
+0.00%
$25 $105
Aug 7, 4 AM $0.0₇5
-11.00%
$25 $105
Aug 7, 3 AM $0.0₇562
+0.00%
$28 $26
Jul 26, 9 AM $0.0₇887
+0.00%
$44 $40