HBTToken Historical Data

HBT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00103
-10.81%
$ 360,154 $ 4.98 million
Sep 19 $ 0.00117
-13.20%
$ 399,159 $ 4.95 million
Sep 12 $ 0.00135
+10.16%
$ 446,097 $ 7.8 million
Sep 5 $ 0.00131
+16.73%
$ 413,656 $ 7.31 million
Aug 29 $ 0.00111
-9.32%
$ 387,628 $ 10.45 million
Aug 22 $ 0.00127
-21.65%
$ 441,162 $ 14.08 million
Aug 15 $ 0.00162
-1.89%
$ 562,673 $ 13.72 million
Aug 8 $ 0.00166
+11.03%
$ 576,760 $ 4.78 million
Aug 1 $ 0.00149
+2.98%
$ 518,047 $ 4.08 million
Download