Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.000632
-0.97%
$261,332 $1.7 million
Nov 7 $0.000634
-18.10%
$246,250 $2.15 million
Oct 31 $0.000772
+2.61%
$299,998 $5.67 million
Oct 24 $0.000764
-18.32%
$266,268 $2.35 million
Oct 17 $0.000935
+5.54%
$325,878 $3.01 million
Oct 10 $0.000887
-3.04%
$308,870 $2.68 million
Oct 3 $0.000933
-9.73%
$325,166 $2.8 million
Sep 26 $0.00103
-10.81%
$360,154 $4.98 million
Sep 19 $0.00117
-13.20%
$399,159 $4.95 million
Sep 12 $0.00135
+10.16%
$446,097 $7.8 million
Sep 5 $0.00131
+16.73%
$413,656 $7.31 million
Aug 29 $0.00111
-9.32%
$387,628 $10.45 million
Aug 22 $0.00127
-21.65%
$441,162 $14.08 million
Aug 15 $0.00162
-1.89%
$562,673 $13.72 million
Aug 8 $0.00166
+11.03%
$576,760 $4.78 million
Aug 1 $0.00149
+2.98%
$518,047 $4.08 million
Download