HBTToken Historical Data

HBT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₆192
+0.00%
$ 95 $ 30,270
Dec 28, 12 AM $ 0.0₆192
+0.24%
$ 95 $ 30,171
Dec 27, 11 PM $ 0.0₆192
+0.12%
$ 94 $ 30,211
Dec 27, 10 PM $ 0.0₆192
-0.08%
$ 94 $ 30,238
Dec 27, 9 PM $ 0.0₆192
-0.23%
$ 94 $ 30,201
Dec 27, 8 PM $ 0.0₆192
+0.01%
$ 95 $ 30,218
Dec 27, 7 PM $ 0.0₆192
+0.22%
$ 95 $ 30,114
Dec 27, 6 PM $ 0.0₆192
+0.21%
$ 95 $ 30,123
Dec 27, 5 PM $ 0.0₆192
-0.10%
$ 94 $ 30,173
Dec 27, 4 PM $ 0.0₆192
-0.08%
$ 94 $ 30,070
Dec 27, 3 PM $ 0.0₆191
+2.07%
$ 94 $ 29,942
Dec 27, 2 PM $ 0.0₆188
-1.49%
$ 93 $ 29,966
Dec 27, 1 PM $ 0.0₆19
-0.33%
$ 94 $ 30,192
Dec 27, 12 PM $ 0.0₆19
+0.51%
$ 94 $ 30,296
Dec 27, 11 AM $ 0.0₆19
+0.34%
$ 93 $ 30,331
Dec 27, 10 AM $ 0.0₆189
-0.36%
$ 93 $ 30,427
Dec 27, 9 AM $ 0.0₆19
+0.10%
$ 94 $ 30,342
Dec 27, 8 AM $ 0.0₆191
+0.42%
$ 94 $ 30,437
Dec 27, 7 AM $ 0.0₆191
-0.11%
$ 94 $ 30,299
Dec 27, 6 AM $ 0.0₆192
+0.00%
$ 94 $ 30,332
Dec 27, 5 AM $ 0.0₆19
-0.79%
$ 93 $ 30,321
Dec 27, 4 AM $ 0.0₆191
+1.74%
$ 94 $ 30,249
Dec 27, 3 AM $ 0.0₆188
-0.03%
$ 92 $ 30,274
Dec 27, 2 AM $ 0.0₆188
-0.38%
$ 93 $ 30,250
Dec 27, 1 AM $ 0.0₆189
-0.36%
$ 93 $ 30,215
Dec 27, 12 AM $ 0.0₆189
-1.03%
$ 93 $ 30,179
Dec 26, 11 PM $ 0.0₆191
+0.02%
$ 94 $ 30,094
Dec 26, 10 PM $ 0.0₆191
-0.20%
$ 94 $ 30,005
Dec 26, 9 PM $ 0.0₆191
+0.40%
$ 94 $ 30,093
Dec 26, 8 PM $ 0.0₆191
-0.08%
$ 94 $ 30,106
Dec 26, 7 PM $ 0.0₆191
-0.15%
$ 94 $ 30,074
Dec 26, 6 PM $ 0.0₆192
+0.86%
$ 94 $ 30,099
Dec 26, 5 PM $ 0.0₆189
-0.52%
$ 93 $ 30,109
Dec 26, 4 PM $ 0.0₆191
+0.49%
$ 94 $ 30,088
Dec 26, 3 PM $ 0.0₆19
+0.62%
$ 94 $ 30,235
Dec 26, 2 PM $ 0.0₆189
+0.24%
$ 93 $ 30,343
Dec 26, 1 PM $ 0.0₆189
-0.08%
$ 93 $ 30,533
Dec 26, 12 PM $ 0.0₆189
+0.47%
$ 93 $ 30,517
Dec 26, 11 AM $ 0.0₆188
-0.24%
$ 93 $ 30,441
Dec 26, 10 AM $ 0.0₆189
+0.63%
$ 93 $ 30,290
Dec 26, 9 AM $ 0.0₆188
-0.57%
$ 93 $ 30,379
Dec 26, 8 AM $ 0.0₆19
+0.02%
$ 93 $ 30,419
Dec 26, 7 AM $ 0.0₆19
-0.30%
$ 94 $ 30,434
Dec 26, 6 AM $ 0.0₆191
+0.11%
$ 94 $ 30,365
Dec 26, 5 AM $ 0.0₆191
+0.03%
$ 94 $ 30,364
Dec 26, 4 AM $ 0.0₆191
+0.00%
$ 94 $ 30,473
Dec 26, 3 AM $ 0.0₆191
+1.07%
$ 94 $ 30,346
Dec 26, 2 AM $ 0.0₆189
-0.12%
$ 93 $ 30,285
Dec 26, 1 AM $ 0.0₆189
+0.18%
$ 93 $ 30,378
Dec 26, 12 AM $ 0.0₆19
-0.11%
$ 93 $ 31,107