HBTToken Historical Data

HBT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0₆169
-0.61%
$ 83 $ 56,077
Dec 19, 10 PM $ 0.0₆171
+0.44%
$ 84 $ 56,027
Dec 19, 9 PM $ 0.0₆17
+0.12%
$ 84 $ 55,783
Dec 19, 8 PM $ 0.0₆17
-0.26%
$ 84 $ 55,279
Dec 19, 7 PM $ 0.0₆17
+0.45%
$ 84 $ 54,893
Dec 19, 6 PM $ 0.0₆17
+0.72%
$ 84 $ 54,655
Dec 19, 5 PM $ 0.0₆168
-0.09%
$ 83 $ 54,335
Dec 19, 4 PM $ 0.0₆168
+1.11%
$ 83 $ 54,355
Dec 19, 3 PM $ 0.0₆167
-0.17%
$ 82 $ 54,177
Dec 19, 2 PM $ 0.0₆167
+0.25%
$ 82 $ 54,232
Dec 19, 1 PM $ 0.0₆167
+2.45%
$ 82 $ 54,293
Dec 19, 12 PM $ 0.0₆163
-0.06%
$ 80 $ 54,429
Dec 19, 11 AM $ 0.0₆163
+0.06%
$ 80 $ 54,699
Dec 19, 10 AM $ 0.0₆163
-0.71%
$ 80 $ 54,833
Dec 19, 9 AM $ 0.0₆164
+0.09%
$ 81 $ 54,793
Dec 19, 8 AM $ 0.0₆164
+0.30%
$ 81 $ 54,820
Dec 19, 7 AM $ 0.0₆163
+0.30%
$ 80 $ 55,005
Dec 19, 6 AM $ 0.0₆163
-0.21%
$ 80 $ 54,785
Dec 19, 5 AM $ 0.0₆163
+0.07%
$ 80 $ 54,661
Dec 19, 4 AM $ 0.0₆163
+0.03%
$ 80 $ 54,626
Dec 19, 3 AM $ 0.0₆163
+0.33%
$ 80 $ 54,529
Dec 19, 2 AM $ 0.0₆162
+0.20%
$ 80 $ 54,338
Dec 19, 1 AM $ 0.0₆162
+0.07%
$ 80 $ 54,577
Dec 19, 12 AM $ 0.0₆161
+1.86%
$ 79 $ 54,547
Dec 18, 11 PM $ 0.0₆159
-1.31%
$ 78 $ 54,808
Dec 18, 10 PM $ 0.0₆16
+0.20%
$ 79 $ 54,652
Dec 18, 9 PM $ 0.0₆16
-0.25%
$ 79 $ 54,294
Dec 18, 8 PM $ 0.0₆16
+0.67%
$ 79 $ 54,168
Dec 18, 7 PM $ 0.0₆159
-0.23%
$ 79 $ 53,968
Dec 18, 6 PM $ 0.0₆16
+1.31%
$ 79 $ 53,616
Dec 18, 5 PM $ 0.0₆158
-0.76%
$ 78 $ 53,554
Dec 18, 4 PM $ 0.0₆159
+0.47%
$ 79 $ 53,607
Dec 18, 3 PM $ 0.0₆158
-0.66%
$ 78 $ 53,396
Dec 18, 2 PM $ 0.0₆16
+0.60%
$ 79 $ 53,275
Dec 18, 1 PM $ 0.0₆158
-0.06%
$ 78 $ 53,453
Dec 18, 12 PM $ 0.0₆158
+0.53%
$ 78 $ 53,324
Dec 18, 11 AM $ 0.0₆158
-0.60%
$ 78 $ 53,135
Dec 18, 10 AM $ 0.0₆159
-0.33%
$ 78 $ 53,003
Dec 18, 9 AM $ 0.0₆159
+1.21%
$ 78 $ 52,937
Dec 18, 8 AM $ 0.0₆158
+0.88%
$ 78 $ 52,802
Dec 18, 7 AM $ 0.0₆156
-0.44%
$ 77 $ 52,792
Dec 18, 6 AM $ 0.0₆157
-1.07%
$ 77 $ 52,509
Dec 18, 5 AM $ 0.0₆159
+3.26%
$ 78 $ 52,362
Dec 18, 4 AM $ 0.0₆154
+0.00%
$ 76 $ 52,352
Dec 18, 3 AM $ 0.0₆154
+0.10%
$ 76 $ 52,025
Dec 18, 2 AM $ 0.0₆154
+0.64%
$ 76 $ 51,636
Dec 18, 1 AM $ 0.0₆15
+0.34%
$ 74 $ 51,554
Dec 18, 12 AM $ 0.0₆149
+0.17%
$ 73 $ 51,543
Dec 17, 11 PM $ 0.0₆148
-0.17%
$ 73 $ 51,593
Dec 17, 10 PM $ 0.0₆149
-0.29%
$ 74 $ 51,504