Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBTToken Historical Data

HBT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.0₇887
+0.00%
$44 $40
Jul 26, 7 AM $0.0₇887
+0.00%
$44 $40
Jul 26, 6 AM $0.0₇887
+0.00%
$44 $40
Jul 26, 5 AM $0.0₇887
+0.00%
$44 $40
Jul 26, 4 AM $0.0₇887
+0.00%
$44 $40
Jul 26, 3 AM $0.0₇887
+0.00%
$44 $40
Jul 26, 2 AM $0.0₇887
+0.00%
$44 $76
Jul 26, 1 AM $0.0₇887
+0.00%
$44 $76
Jul 26, 12 AM $0.0₇887
+0.00%
$44 $76
Jul 25, 11 PM $0.0₇887
+0.00%
$44 $76
Jul 25, 10 PM $0.0₇887
+0.00%
$44 $76
Jul 25, 9 PM $0.0₇887
+0.00%
$44 $76
Jul 25, 8 PM $0.0₇887
+0.00%
$44 $76
Jul 25, 7 PM $0.0₇887
+0.00%
$44 $76
Jul 25, 6 PM $0.0₇887
+0.00%
$44 $76
Jul 25, 5 PM $0.0₇887
+0.00%
$44 $76
Jul 25, 4 PM $0.0₇887
+0.00%
$44 $76
Jul 25, 3 PM $0.0₇887
+0.00%
$44 $76
Jul 25, 2 PM $0.0₇887
+0.00%
$44 $76
Jul 25, 1 PM $0.0₇887
+0.00%
$44 $76
Jul 25, 12 PM $0.0₇887
+0.00%
$44 $76
Jul 25, 11 AM $0.0₇887
+0.00%
$44 $76
Jul 25, 10 AM $0.0₇887
+0.00%
$44 $76
Jul 25, 9 AM $0.0₇887
+26.68%
$44 $76
Jul 25, 8 AM $0.0₇7
+0.00%
$34 $36
Jul 25, 7 AM $0.0₇7
+0.00%
$34 $36
Jul 25, 6 AM $0.0₇7
+0.00%
$34 $36
Jul 25, 5 AM $0.0₇7
+0.00%
$34 $36
Jul 25, 4 AM $0.0₇7
+0.00%
$34 $36
Jul 25, 3 AM $0.0₇7
+7.69%
$34 $36
Jul 21, 3 PM $0.0₇575
+0.00%
$28 $8
Jul 21, 2 PM $0.0₇575
+0.00%
$28 $8
Jul 21, 1 PM $0.0₇575
+0.00%
$28 $8
Jul 21, 12 PM $0.0₇575
+0.00%
$28 $8
Jul 21, 11 AM $0.0₇575
+0.00%
$28 $8
Jul 21, 10 AM $0.0₇575
+0.00%
$28 $8
Jul 21, 9 AM $0.0₇575
+0.00%
$28 $8
Jul 21, 8 AM $0.0₇575
+0.00%
$28 $8
Jul 21, 7 AM $0.0₇575
+0.00%
$28 $8
Jul 21, 6 AM $0.0₇575
+0.00%
$28 $8
Jul 21, 5 AM $0.0₇575
+0.00%
$28 $8
Jul 21, 4 AM $0.0₇575
+0.00%
$28 $8
Jul 21, 3 AM $0.0₇575
+0.00%
$28 $8
Jul 21, 2 AM $0.0₇575
+0.00%
$28 $8
Jul 21, 1 AM $0.0₇575
+0.00%
$28 $8
Jul 21, 12 AM $0.0₇575
+0.00%
$28 $8
Jul 20, 11 PM $0.0₇575
+0.00%
$28 $8
Jul 20, 10 PM $0.0₇575
+0.00%
$28 $8
Jul 20, 9 PM $0.0₇575
+0.00%
$28 $8
Jul 20, 8 PM $0.0₇575
+0.00%
$28 $8