HBTToken Historical Data

HBT Page 6
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 10 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 9 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 8 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 7 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 6 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 5 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 4 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 3 PM $ 0.0₇682
+0.00%
$ 34 $ 1
May 26, 2 PM $ 0.0₇682
+0.00%
$ 34 $ 105
May 26, 1 PM $ 0.0₇682
+0.00%
$ 34 $ 105
May 26, 12 PM $ 0.0₇682
+0.00%
$ 34 $ 105
May 26, 11 AM $ 0.0₇682
+0.00%
$ 34 $ 105
May 26, 10 AM $ 0.0₇682
+0.00%
$ 34 $ 105
May 26, 9 AM $ 0.0₇682
+0.00%
$ 34 $ 105
May 26, 8 AM $ 0.0₇682
+0.00%
$ 34 $ 105
May 26, 7 AM $ 0.0₇682
+0.00%
$ 34 $ 133
May 26, 6 AM $ 0.0₇682
+0.00%
$ 34 $ 137
May 26, 5 AM $ 0.0₇682
+0.00%
$ 34 $ 138
May 26, 4 AM $ 0.0₇682
+0.00%
$ 34 $ 138
May 26, 3 AM $ 0.0₇682
+0.00%
$ 34 $ 138
May 26, 2 AM $ 0.0₇682
+0.00%
$ 34 $ 138
May 26, 1 AM $ 0.0₇682
+0.00%
$ 34 $ 138
May 26, 12 AM $ 0.0₇682
+0.00%
$ 34 $ 138
May 25, 11 PM $ 0.0₇682
+0.00%
$ 34 $ 138
May 25, 10 PM $ 0.0₇682
+0.00%
$ 34 $ 138
May 25, 9 PM $ 0.0₇682
+0.00%
$ 34 $ 138
May 25, 8 PM $ 0.0₇682
+0.00%
$ 34 $ 138
May 25, 3 PM $ 0.0₇7
+0.00%
$ 34 $ 34
May 25, 2 PM $ 0.0₇7
+0.00%
$ 34 $ 34
May 25, 1 PM $ 0.0₇7
+0.00%
$ 34 $ 34
May 25, 12 PM $ 0.0₇7
+0.00%
$ 34 $ 34
May 25, 11 AM $ 0.0₇7
+0.00%
$ 34 $ 34
May 25, 10 AM $ 0.0₇7
+0.00%
$ 34 $ 34
May 25, 9 AM $ 0.0₇7
+0.00%
$ 34 $ 34
May 25, 8 AM $ 0.0₇7
-3.09%
$ 34 $ 34
May 25, 7 AM $ 0.0₇722
-0.35%
$ 36 $ 5
May 25, 6 AM $ 0.0₇725
+0.00%
$ 36 $ 1
May 24, 8 PM $ 0.0₇725
+0.00%
$ 36 $ 1
May 24, 7 PM $ 0.0₇725
+0.00%
$ 36 $ 1
May 24, 6 PM $ 0.0₇725
+0.00%
$ 36 $ 1
May 24, 5 PM $ 0.0₇725
+0.00%
$ 36 $ 1
May 24, 4 PM $ 0.0₇725
+0.00%
$ 36 $ 1
May 24, 3 PM $ 0.0₇725
+0.00%
$ 36 $ 1
May 24, 2 PM $ 0.0₇725
+0.00%
$ 36 $ 1
May 24, 1 PM $ 0.0₇725
+0.00%
$ 36 $ 1
May 24, 12 PM $ 0.0₇725
+0.00%
$ 36 $ 1
May 24, 11 AM $ 0.0₇725
+0.00%
$ 36 $ 1
May 24, 10 AM $ 0.0₇725
+0.00%
$ 36 $ 1
May 24, 9 AM $ 0.0₇725
+0.00%
$ 36 $ 1