HBTToken Historical Data

HBT Page 6
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0₇79
+0.00%
$ 39 $ 2,151
8:18 PM $ 0.0₇789
+0.00%
$ 39 $ 2,159
8:13 PM $ 0.0₇782
+0.00%
$ 39 $ 2,153
8:08 PM $ 0.0₇777
+0.00%
$ 38 $ 2,155
8:03 PM $ 0.0₇783
+0.00%
$ 39 $ 2,154
7:58 PM $ 0.0₇777
+0.00%
$ 38 $ 2,160
7:53 PM $ 0.0₇783
+0.00%
$ 39 $ 2,161
7:47 PM $ 0.0₇787
+0.00%
$ 39 $ 2,161
7:42 PM $ 0.0₇793
+0.00%
$ 39 $ 2,154
7:37 PM $ 0.0₇792
+0.00%
$ 39 $ 2,161
7:32 PM $ 0.0₇794
+0.00%
$ 39 $ 2,163
7:27 PM $ 0.0₇793
+0.00%
$ 39 $ 2,164
7:22 PM $ 0.0₇787
+0.00%
$ 39 $ 2,163
7:17 PM $ 0.0₇789
+0.00%
$ 39 $ 2,163
7:12 PM $ 0.0₇793
+0.00%
$ 39 $ 2,156
7:07 PM $ 0.0₇788
+0.00%
$ 39 $ 2,155
7:02 PM $ 0.0₇792
+0.00%
$ 39 $ 2,163
6:57 PM $ 0.0₇791
+0.00%
$ 39 $ 2,165
6:52 PM $ 0.0₇784
+0.00%
$ 39 $ 2,166
6:47 PM $ 0.0₇786
+0.00%
$ 39 $ 2,158
6:42 PM $ 0.0₇782
+0.00%
$ 38 $ 2,159
6:37 PM $ 0.0₇782
+0.00%
$ 39 $ 2,158
6:32 PM $ 0.0₇779
+0.00%
$ 38 $ 2,166
6:27 PM $ 0.0₇786
+0.00%
$ 39 $ 2,167
6:22 PM $ 0.0₇789
+0.00%
$ 39 $ 2,166
6:17 PM $ 0.0₇791
+0.00%
$ 39 $ 2,167
6:12 PM $ 0.0₇794
+0.00%
$ 39 $ 2,168
6:07 PM $ 0.0₇787
+0.00%
$ 39 $ 2,168
6:02 PM $ 0.0₇782
+0.00%
$ 39 $ 2,167
5:57 PM $ 0.0₇781
+0.00%
$ 38 $ 2,167
5:52 PM $ 0.0₇777
+0.00%
$ 38 $ 2,166
5:47 PM $ 0.0₇777
+0.00%
$ 38 $ 2,165
5:42 PM $ 0.0₇775
+0.00%
$ 38 $ 2,166
5:37 PM $ 0.0₇775
+0.00%
$ 38 $ 2,173
5:32 PM $ 0.0₇777
+0.00%
$ 38 $ 2,166
5:27 PM $ 0.0₇778
+0.00%
$ 38 $ 2,165
5:22 PM $ 0.0₇774
+0.00%
$ 38 $ 2,167
5:17 PM $ 0.0₇784
+0.00%
$ 39 $ 2,174
5:12 PM $ 0.0₇787
+0.00%
$ 39 $ 2,168
5:07 PM $ 0.0₇791
+0.00%
$ 39 $ 2,168
5:02 PM $ 0.0₇788
+0.00%
$ 39 $ 2,168
Download