HBTToken Historical Data

HBT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₆139
+0.00%
$ 68 $ 42,952
Dec 11, 9 PM $ 0.0₆139
+0.68%
$ 69 $ 43,091
Dec 11, 8 PM $ 0.0₆139
+0.10%
$ 68 $ 43,165
Dec 11, 7 PM $ 0.0₆138
-0.09%
$ 68 $ 42,594
Dec 11, 6 PM $ 0.0₆138
-0.93%
$ 68 $ 42,649
Dec 11, 5 PM $ 0.0₆139
+0.04%
$ 69 $ 42,649
Dec 11, 4 PM $ 0.0₆139
+0.03%
$ 69 $ 43,426
Dec 11, 3 PM $ 0.0₆139
+0.12%
$ 69 $ 43,885
Dec 11, 2 PM $ 0.0₆138
-0.44%
$ 68 $ 44,759
Dec 11, 1 PM $ 0.0₆138
-0.05%
$ 68 $ 44,699
Dec 11, 7 AM $ 0.0₆136
+0.74%
$ 67 $ 44,632
Dec 11, 6 AM $ 0.0₆135
+0.89%
$ 67 $ 44,481
Dec 11, 5 AM $ 0.0₆135
-0.59%
$ 66 $ 44,181
Dec 11, 4 AM $ 0.0₆136
+0.38%
$ 67 $ 43,659
Dec 11, 3 AM $ 0.0₆136
+0.27%
$ 67 $ 43,431
Dec 11, 2 AM $ 0.0₆136
+1.97%
$ 67 $ 43,193
Dec 11, 1 AM $ 0.0₆133
-0.72%
$ 65 $ 42,767
Dec 11, 12 AM $ 0.0₆134
-0.17%
$ 66 $ 41,904
Dec 10, 11 PM $ 0.0₆134
+0.75%
$ 66 $ 40,942
Dec 10, 10 PM $ 0.0₆132
-0.12%
$ 65 $ 40,379
Dec 10, 9 PM $ 0.0₆133
-2.95%
$ 65 $ 39,310
Dec 10, 8 PM $ 0.0₆137
-0.27%
$ 67 $ 38,369
Dec 10, 7 PM $ 0.0₆137
+0.35%
$ 67 $ 37,628
Dec 10, 6 PM $ 0.0₆136
-0.07%
$ 67 $ 36,561
Dec 10, 5 PM $ 0.0₆134
-0.33%
$ 66 $ 35,854
Dec 10, 4 PM $ 0.0₆133
+0.44%
$ 66 $ 34,807
Dec 10, 3 PM $ 0.0₆132
-4.76%
$ 65 $ 33,950
Dec 10, 2 PM $ 0.0₆138
+1.32%
$ 68 $ 33,107
Dec 10, 1 PM $ 0.0₆136
-0.80%
$ 67 $ 32,051
Dec 10, 12 PM $ 0.0₆137
-0.65%
$ 67 $ 31,206
Dec 10, 11 AM $ 0.0₆137
+0.35%
$ 67 $ 30,190
Dec 10, 10 AM $ 0.0₆137
-1.09%
$ 67 $ 29,137
Dec 10, 9 AM $ 0.0₆138
+0.26%
$ 68 $ 28,105
Dec 10, 8 AM $ 0.0₆137
+0.18%
$ 67 $ 27,129
Dec 10, 7 AM $ 0.0₆137
+0.14%
$ 68 $ 26,283
Dec 10, 6 AM $ 0.0₆137
+0.89%
$ 68 $ 25,360
Dec 10, 5 AM $ 0.0₆136
-0.31%
$ 67 $ 24,521
Dec 10, 4 AM $ 0.0₆137
-0.19%
$ 67 $ 24,187
Dec 10, 3 AM $ 0.0₆136
-0.32%
$ 67 $ 24,372
Dec 8, 8 AM $ 0.0₆131
-0.08%
$ 65 $ 25,872
Dec 8, 7 AM $ 0.0₆131
-0.09%
$ 65 $ 25,450
Dec 8, 6 AM $ 0.0₆131
+0.36%
$ 65 $ 24,636
Dec 8, 5 AM $ 0.0₆131
-0.14%
$ 64 $ 23,767
Dec 8, 4 AM $ 0.0₆131
+0.72%
$ 64 $ 22,747
Dec 8, 3 AM $ 0.0₆13
+2.09%
$ 64 $ 21,768
Dec 8, 2 AM $ 0.0₆127
-0.58%
$ 62 $ 20,961
Dec 8, 1 AM $ 0.0₆128
-1.75%
$ 63 $ 20,851
Dec 8, 12 AM $ 0.0₆13
+1.46%
$ 64 $ 20,807
Dec 7, 11 PM $ 0.0₆128
-0.68%
$ 63 $ 20,766
Dec 7, 10 PM $ 0.0₆129
-0.58%
$ 64 $ 20,769