HBTToken Historical Data

HBT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0₆129
-0.58%
$ 64 $ 20,769
Dec 7, 9 PM $ 0.0₆13
+0.61%
$ 64 $ 20,819
Dec 7, 8 PM $ 0.0₆129
-0.81%
$ 64 $ 20,784
Dec 7, 7 PM $ 0.0₆129
+0.18%
$ 64 $ 20,687
Dec 7, 6 PM $ 0.0₆129
-0.83%
$ 63 $ 20,651
Dec 7, 5 PM $ 0.0₆13
+0.62%
$ 64 $ 20,749
Dec 7, 4 PM $ 0.0₆129
+0.37%
$ 64 $ 20,691
Dec 7, 3 PM $ 0.0₆129
-0.49%
$ 63 $ 20,664
Dec 7, 2 PM $ 0.0₆129
+1.23%
$ 64 $ 20,508
Dec 7, 1 PM $ 0.0₆128
+0.04%
$ 63 $ 20,703
Dec 7, 12 PM $ 0.0₆128
+0.63%
$ 63 $ 20,590
Dec 7, 11 AM $ 0.0₆128
-0.03%
$ 63 $ 20,640
Dec 7, 10 AM $ 0.0₆128
-1.37%
$ 63 $ 20,322
Dec 7, 9 AM $ 0.0₆129
+0.65%
$ 64 $ 20,271
Dec 7, 8 AM $ 0.0₆129
-0.14%
$ 63 $ 20,386
Dec 7, 7 AM $ 0.0₆129
-0.15%
$ 63 $ 20,509
Dec 7, 6 AM $ 0.0₆129
+0.05%
$ 63 $ 20,480
Dec 7, 5 AM $ 0.0₆129
-0.15%
$ 64 $ 20,336
Dec 7, 4 AM $ 0.0₆129
-0.24%
$ 63 $ 20,310
Dec 7, 3 AM $ 0.0₆129
+0.44%
$ 64 $ 20,261
Dec 7, 2 AM $ 0.0₆129
+2.43%
$ 64 $ 20,145
Dec 7, 1 AM $ 0.0₆126
-0.46%
$ 62 $ 20,141
Dec 7, 12 AM $ 0.0₆127
+0.04%
$ 62 $ 20,156
Dec 6, 11 PM $ 0.0₆127
-0.07%
$ 62 $ 20,154
Dec 6, 10 PM $ 0.0₆127
-0.88%
$ 62 $ 20,147
Dec 6, 9 PM $ 0.0₆128
-0.13%
$ 63 $ 20,216
Dec 6, 8 PM $ 0.0₆128
+0.69%
$ 63 $ 20,257
Dec 6, 7 PM $ 0.0₆127
+0.00%
$ 62 $ 20,388
Dec 6, 6 PM $ 0.0₆127
-1.04%
$ 62 $ 20,488
Dec 6, 5 PM $ 0.0₆128
+1.02%
$ 63 $ 20,473
Dec 6, 4 PM $ 0.0₆127
-0.86%
$ 62 $ 20,505
Dec 6, 3 PM $ 0.0₆128
-0.16%
$ 63 $ 20,611
Dec 6, 2 PM $ 0.0₆128
+0.43%
$ 63 $ 20,843
Dec 6, 1 PM $ 0.0₆127
-0.05%
$ 63 $ 20,770
Dec 6, 12 PM $ 0.0₆127
-0.23%
$ 63 $ 20,686
Dec 6, 11 AM $ 0.0₆128
-1.33%
$ 63 $ 20,554
Dec 6, 10 AM $ 0.0₆129
-0.45%
$ 63 $ 20,778
Dec 6, 9 AM $ 0.0₆129
+1.12%
$ 64 $ 20,744
Dec 6, 8 AM $ 0.0₆134
-0.04%
$ 66 $ 20,245
Dec 6, 7 AM $ 0.0₆134
+0.17%
$ 66 $ 20,091
Dec 6, 6 AM $ 0.0₆134
-0.27%
$ 66 $ 20,179
Dec 6, 5 AM $ 0.0₆131
-0.05%
$ 64 $ 20,361
Dec 6, 4 AM $ 0.0₆131
-0.06%
$ 65 $ 20,400
Dec 6, 3 AM $ 0.0₆131
-0.18%
$ 65 $ 20,542
Dec 6, 2 AM $ 0.0₆131
+0.16%
$ 65 $ 20,599
Dec 6, 1 AM $ 0.0₆131
+0.00%
$ 64 $ 20,645
Dec 6, 12 AM $ 0.0₆131
-2.68%
$ 64 $ 20,722
Dec 5, 11 PM $ 0.0₆134
+0.23%
$ 66 $ 20,685
Dec 5, 10 PM $ 0.0₆134
+0.03%
$ 66 $ 20,700
Dec 5, 9 PM $ 0.0₆134
+1.17%
$ 66 $ 20,658