HBTToken Historical Data

HBT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0₆134
+0.23%
$ 66 $ 20,685
Dec 5, 10 PM $ 0.0₆134
+0.03%
$ 66 $ 20,700
Dec 5, 9 PM $ 0.0₆134
+1.17%
$ 66 $ 20,658
Dec 5, 8 PM $ 0.0₆132
-1.21%
$ 65 $ 20,634
Dec 5, 7 PM $ 0.0₆134
-0.01%
$ 66 $ 20,536
Dec 5, 6 PM $ 0.0₆134
-0.39%
$ 66 $ 20,473
Dec 5, 5 PM $ 0.0₆135
+1.34%
$ 66 $ 20,460
Dec 5, 4 PM $ 0.0₆133
-0.34%
$ 66 $ 20,487
Dec 5, 3 PM $ 0.0₆134
+1.84%
$ 66 $ 20,484
Dec 5, 2 PM $ 0.0₆131
-0.33%
$ 65 $ 20,166
Dec 5, 1 PM $ 0.0₆131
+0.11%
$ 65 $ 20,266
Dec 5, 12 PM $ 0.0₆131
-0.59%
$ 65 $ 20,198
Dec 5, 11 AM $ 0.0₆132
+0.67%
$ 65 $ 20,220
Dec 5, 10 AM $ 0.0₆131
+0.14%
$ 65 $ 20,301
Dec 5, 9 AM $ 0.0₆131
-2.24%
$ 64 $ 20,303
Dec 5, 8 AM $ 0.0₆134
+0.57%
$ 66 $ 20,644
Dec 5, 7 AM $ 0.0₆133
+0.10%
$ 66 $ 20,779
Dec 5, 6 AM $ 0.0₆134
+0.58%
$ 66 $ 20,862
Dec 5, 5 AM $ 0.0₆133
-0.38%
$ 66 $ 20,730
Dec 5, 4 AM $ 0.0₆134
-0.10%
$ 66 $ 20,659
Dec 5, 3 AM $ 0.0₆134
+1.04%
$ 66 $ 20,626
Dec 5, 2 AM $ 0.0₆133
-0.29%
$ 65 $ 20,653
Dec 5, 1 AM $ 0.0₆133
+0.57%
$ 66 $ 21,030
Dec 5, 12 AM $ 0.0₆133
+0.72%
$ 65 $ 21,943
Dec 4, 11 PM $ 0.0₆132
+1.34%
$ 65 $ 22,297
Dec 4, 10 PM $ 0.0₆13
+0.37%
$ 64 $ 22,285
Dec 4, 9 PM $ 0.0₆13
-0.41%
$ 64 $ 22,195
Dec 4, 8 PM $ 0.0₆13
+0.36%
$ 64 $ 22,093
Dec 4, 7 PM $ 0.0₆13
-2.60%
$ 64 $ 22,075
Dec 4, 6 PM $ 0.0₆133
+0.06%
$ 66 $ 22,099
Dec 4, 5 PM $ 0.0₆133
-0.34%
$ 66 $ 22,133
Dec 4, 4 PM $ 0.0₆133
+0.49%
$ 66 $ 22,081
Dec 4, 3 PM $ 0.0₆133
+0.36%
$ 65 $ 22,001
Dec 4, 2 PM $ 0.0₆132
+0.25%
$ 65 $ 22,029
Dec 4, 1 PM $ 0.0₆132
+0.57%
$ 65 $ 21,976
Dec 4, 12 PM $ 0.0₆132
-0.40%
$ 65 $ 22,035
Dec 4, 11 AM $ 0.0₆133
+0.19%
$ 65 $ 22,085
Dec 4, 10 AM $ 0.0₆132
-0.11%
$ 65 $ 22,074
Dec 4, 9 AM $ 0.0₆132
+0.50%
$ 65 $ 22,097
Dec 4, 8 AM $ 0.0₆132
+0.47%
$ 65 $ 22,100
Dec 4, 7 AM $ 0.0₆131
-1.57%
$ 64 $ 22,151
Dec 4, 6 AM $ 0.0₆133
-0.36%
$ 65 $ 22,039
Dec 4, 5 AM $ 0.0₆133
-0.15%
$ 66 $ 22,185
Dec 4, 4 AM $ 0.0₆133
+0.13%
$ 66 $ 22,197
Dec 4, 3 AM $ 0.0₆133
-0.22%
$ 66 $ 22,108
Dec 4, 2 AM $ 0.0₆133
+0.82%
$ 66 $ 21,907
Dec 4, 1 AM $ 0.0₆132
+0.07%
$ 65 $ 21,445
Dec 4, 12 AM $ 0.0₆132
+0.49%
$ 65 $ 20,502
Dec 3, 11 PM $ 0.0₆131
+0.02%
$ 65 $ 20,117
Dec 3, 10 PM $ 0.0₆131
+0.01%
$ 65 $ 20,061