HBTToken Historical Data

HBT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0₆132
+0.27%
$ 65 $ 20,668
Dec 1, 10 PM $ 0.0₆131
-0.83%
$ 65 $ 20,768
Dec 1, 9 PM $ 0.0₆133
-0.24%
$ 65 $ 20,812
Dec 1, 8 PM $ 0.0₆133
+0.03%
$ 65 $ 20,756
Dec 1, 7 PM $ 0.0₆132
-0.13%
$ 65 $ 20,735
Dec 1, 6 PM $ 0.0₆133
+0.41%
$ 65 $ 20,768
Dec 1, 5 PM $ 0.0₆132
-0.02%
$ 65 $ 20,695
Dec 1, 4 PM $ 0.0₆132
+0.46%
$ 65 $ 20,643
Dec 1, 3 PM $ 0.0₆131
-0.11%
$ 65 $ 20,800
Dec 1, 2 PM $ 0.0₆132
+0.38%
$ 65 $ 20,960
Dec 1, 1 PM $ 0.0₆132
+0.44%
$ 65 $ 21,095
Dec 1, 12 PM $ 0.0₆131
-0.37%
$ 65 $ 21,139
Dec 1, 11 AM $ 0.0₆132
-0.42%
$ 65 $ 21,078
Dec 1, 10 AM $ 0.0₆132
+0.78%
$ 65 $ 21,023
Dec 1, 9 AM $ 0.0₆131
-0.32%
$ 65 $ 21,024
Dec 1, 8 AM $ 0.0₆131
+0.02%
$ 65 $ 20,922
Dec 1, 7 AM $ 0.0₆132
+0.38%
$ 65 $ 20,934
Dec 1, 6 AM $ 0.0₆131
-0.10%
$ 65 $ 20,913
Dec 1, 5 AM $ 0.0₆132
+0.05%
$ 65 $ 20,995
Dec 1, 4 AM $ 0.0₆132
+0.06%
$ 65 $ 20,940
Dec 1, 3 AM $ 0.0₆131
+0.02%
$ 65 $ 20,895
Dec 1, 2 AM $ 0.0₆132
+0.11%
$ 65 $ 20,830
Dec 1, 1 AM $ 0.0₆132
+0.01%
$ 65 $ 20,796
Dec 1, 12 AM $ 0.0₆131
-0.02%
$ 65 $ 20,863
Nov 30, 11 PM $ 0.0₆131
+0.81%
$ 65 $ 20,948
Nov 30, 10 PM $ 0.0₆13
-0.26%
$ 64 $ 20,913
Nov 30, 9 PM $ 0.0₆131
-0.56%
$ 64 $ 20,922
Nov 30, 8 PM $ 0.0₆131
+0.90%
$ 65 $ 21,017
Nov 30, 7 PM $ 0.0₆13
+0.08%
$ 64 $ 21,092
Nov 30, 6 PM $ 0.0₆13
-0.73%
$ 64 $ 21,125
Nov 30, 5 PM $ 0.0₆131
+0.23%
$ 65 $ 21,046
Nov 30, 4 PM $ 0.0₆131
-0.23%
$ 65 $ 21,095
Nov 30, 3 PM $ 0.0₆131
+0.05%
$ 65 $ 21,041
Nov 30, 2 PM $ 0.0₆131
+0.12%
$ 65 $ 21,005
Nov 30, 1 PM $ 0.0₆131
+0.06%
$ 65 $ 21,105
Nov 30, 12 PM $ 0.0₆131
-0.13%
$ 65 $ 21,114
Nov 30, 11 AM $ 0.0₆131
+0.53%
$ 65 $ 21,047
Nov 30, 10 AM $ 0.0₆13
+0.12%
$ 64 $ 21,085
Nov 30, 9 AM $ 0.0₆13
-0.90%
$ 64 $ 21,056
Nov 30, 8 AM $ 0.0₆131
+0.08%
$ 65 $ 21,167
Nov 30, 7 AM $ 0.0₆132
+0.55%
$ 65 $ 21,117
Nov 30, 6 AM $ 0.0₆131
+0.02%
$ 64 $ 21,090
Nov 30, 5 AM $ 0.0₆131
-0.10%
$ 64 $ 21,082
Nov 30, 4 AM $ 0.0₆131
+0.10%
$ 64 $ 21,096
Nov 30, 3 AM $ 0.0₆131
-0.23%
$ 64 $ 21,179
Nov 30, 2 AM $ 0.0₆131
+0.23%
$ 64 $ 21,294
Nov 30, 1 AM $ 0.0₆131
-0.09%
$ 64 $ 21,336
Nov 30, 12 AM $ 0.0₆131
+0.06%
$ 64 $ 21,309
Nov 29, 11 PM $ 0.0₆131
+0.18%
$ 64 $ 21,247
Nov 29, 10 PM $ 0.0₆13
-0.12%
$ 64 $ 21,209