HBTToken Historical Data

HBT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0₆131
+0.18%
$ 64 $ 21,247
Nov 29, 10 PM $ 0.0₆13
-0.12%
$ 64 $ 21,209
Nov 29, 9 PM $ 0.0₆131
+0.08%
$ 64 $ 21,179
Nov 29, 8 PM $ 0.0₆13
+0.08%
$ 64 $ 21,127
Nov 29, 7 PM $ 0.0₆13
-0.02%
$ 64 $ 21,088
Nov 29, 6 PM $ 0.0₆13
-0.01%
$ 64 $ 21,036
Nov 29, 5 PM $ 0.0₆13
-0.03%
$ 64 $ 21,087
Nov 29, 4 PM $ 0.0₆13
-0.03%
$ 64 $ 21,042
Nov 29, 3 PM $ 0.0₆13
-0.28%
$ 64 $ 21,032
Nov 29, 2 PM $ 0.0₆131
+0.02%
$ 64 $ 21,121
Nov 29, 1 PM $ 0.0₆131
-0.06%
$ 64 $ 21,007
Nov 29, 12 PM $ 0.0₆131
+0.23%
$ 64 $ 20,971
Nov 29, 11 AM $ 0.0₆13
+0.05%
$ 64 $ 21,129
Nov 29, 10 AM $ 0.0₆13
+0.00%
$ 64 $ 21,180
Nov 29, 9 AM $ 0.0₆13
+0.04%
$ 64 $ 21,237
Nov 29, 8 AM $ 0.0₆13
+0.03%
$ 64 $ 21,130
Nov 29, 7 AM $ 0.0₆13
+0.86%
$ 64 $ 21,102
Nov 29, 6 AM $ 0.0₆129
+0.15%
$ 64 $ 21,207
Nov 29, 5 AM $ 0.0₆129
+0.01%
$ 64 $ 21,160
Nov 29, 4 AM $ 0.0₆13
+0.08%
$ 64 $ 21,134
Nov 29, 3 AM $ 0.0₆129
+2.22%
$ 64 $ 21,037
Nov 29, 2 AM $ 0.0₆127
+0.69%
$ 63 $ 20,975
Nov 29, 1 AM $ 0.0₆127
-0.24%
$ 62 $ 20,818
Nov 29, 12 AM $ 0.0₆127
-1.72%
$ 63 $ 20,778
Nov 28, 11 PM $ 0.0₆129
+0.83%
$ 64 $ 20,779
Nov 28, 10 PM $ 0.0₆128
-0.31%
$ 63 $ 20,770
Nov 28, 9 PM $ 0.0₆129
-0.10%
$ 63 $ 20,666
Nov 28, 8 PM $ 0.0₆129
-0.04%
$ 63 $ 20,645
Nov 28, 7 PM $ 0.0₆129
+0.06%
$ 64 $ 20,556
Nov 28, 6 PM $ 0.0₆129
-0.66%
$ 63 $ 20,555
Nov 28, 5 PM $ 0.0₆13
+0.48%
$ 64 $ 20,584
Nov 28, 4 PM $ 0.0₆129
+0.10%
$ 64 $ 20,622
Nov 28, 3 PM $ 0.0₆13
+0.23%
$ 64 $ 20,627
Nov 28, 2 PM $ 0.0₆129
+0.15%
$ 64 $ 20,622
Nov 28, 1 PM $ 0.0₆129
-0.03%
$ 63 $ 20,568
Nov 28, 12 PM $ 0.0₆129
+0.16%
$ 64 $ 20,418
Nov 28, 11 AM $ 0.0₆129
+0.30%
$ 64 $ 20,398
Nov 28, 10 AM $ 0.0₆129
+0.65%
$ 63 $ 20,342
Nov 28, 9 AM $ 0.0₆128
-1.01%
$ 63 $ 20,329
Nov 28, 8 AM $ 0.0₆129
+0.03%
$ 63 $ 20,379
Nov 28, 7 AM $ 0.0₆129
+0.18%
$ 63 $ 20,417
Nov 28, 6 AM $ 0.0₆128
-0.47%
$ 63 $ 20,324
Nov 28, 5 AM $ 0.0₆129
+0.11%
$ 64 $ 20,320
Nov 28, 4 AM $ 0.0₆129
-0.18%
$ 63 $ 20,309
Nov 28, 3 AM $ 0.0₆129
+0.46%
$ 63 $ 20,264
Nov 28, 2 AM $ 0.0₆128
-0.64%
$ 63 $ 20,337
Nov 28, 1 AM $ 0.0₆129
+0.02%
$ 64 $ 20,356
Nov 28, 12 AM $ 0.0₆129
+1.69%
$ 64 $ 20,443
Nov 27, 11 PM $ 0.0₆127
-0.61%
$ 63 $ 20,527
Nov 27, 10 PM $ 0.0₆128
+0.02%
$ 63 $ 20,488