HBTToken Historical Data

HBT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0₆128
+0.02%
$ 63 $ 20,488
Nov 27, 9 PM $ 0.0₆128
+0.55%
$ 63 $ 20,553
Nov 27, 8 PM $ 0.0₆127
-0.26%
$ 63 $ 20,567
Nov 27, 7 PM $ 0.0₆128
-0.73%
$ 63 $ 20,564
Nov 27, 6 PM $ 0.0₆129
+1.00%
$ 63 $ 20,274
Nov 27, 5 PM $ 0.0₆128
+0.53%
$ 63 $ 19,917
Nov 27, 4 PM $ 0.0₆127
+0.05%
$ 63 $ 19,606
Nov 27, 3 PM $ 0.0₆127
-0.05%
$ 63 $ 19,289
Nov 27, 2 PM $ 0.0₆127
-0.32%
$ 63 $ 19,025
Nov 27, 1 PM $ 0.0₆128
+0.05%
$ 63 $ 19,066
Nov 27, 12 PM $ 0.0₆127
-0.45%
$ 63 $ 19,069
Nov 27, 11 AM $ 0.0₆128
-0.12%
$ 63 $ 18,985
Nov 27, 10 AM $ 0.0₆128
-0.05%
$ 63 $ 18,979
Nov 27, 9 AM $ 0.0₆128
+0.04%
$ 63 $ 18,852
Nov 27, 8 AM $ 0.0₆128
-0.07%
$ 63 $ 18,794
Nov 27, 7 AM $ 0.0₆128
+1.66%
$ 63 $ 18,760
Nov 27, 6 AM $ 0.0₆125
-0.08%
$ 61 $ 18,748
Nov 27, 5 AM $ 0.0₆125
-1.09%
$ 62 $ 18,723
Nov 27, 4 AM $ 0.0₆126
-0.56%
$ 62 $ 18,699
Nov 27, 3 AM $ 0.0₆127
+0.43%
$ 63 $ 18,804
Nov 27, 2 AM $ 0.0₆127
-0.34%
$ 62 $ 18,682
Nov 27, 1 AM $ 0.0₆127
+0.82%
$ 63 $ 18,780
Nov 27, 12 AM $ 0.0₆126
-0.95%
$ 62 $ 18,709
Nov 26, 11 PM $ 0.0₆126
-0.08%
$ 62 $ 18,620
Nov 26, 10 PM $ 0.0₆126
+0.21%
$ 62 $ 18,691
Nov 26, 9 PM $ 0.0₆126
+0.00%
$ 62 $ 18,712
Nov 26, 8 PM $ 0.0₆125
-2.75%
$ 62 $ 18,682
Nov 26, 7 PM $ 0.0₆129
+0.00%
$ 64 $ 18,692
Nov 26, 6 PM $ 0.0₆129
+0.00%
$ 64 $ 19,015
Nov 26, 5 PM $ 0.0₆129
+0.00%
$ 64 $ 19,335
Nov 26, 4 PM $ 0.0₆129
+0.00%
$ 64 $ 19,598
Nov 26, 3 PM $ 0.0₆129
+1.55%
$ 64 $ 19,852
Nov 26, 2 PM $ 0.0₆127
+0.51%
$ 63 $ 19,898
Nov 26, 1 PM $ 0.0₆126
+2.14%
$ 62 $ 19,841
Nov 26, 12 PM $ 0.0₆124
+0.76%
$ 61 $ 19,864
Nov 26, 11 AM $ 0.0₆123
-0.02%
$ 61 $ 19,805
Nov 26, 10 AM $ 0.0₆122
-4.22%
$ 60 $ 19,822
Nov 26, 9 AM $ 0.0₆127
+0.22%
$ 63 $ 19,889
Nov 26, 8 AM $ 0.0₆127
+0.87%
$ 62 $ 19,893
Nov 26, 7 AM $ 0.0₆126
-0.97%
$ 62 $ 19,951
Nov 26, 6 AM $ 0.0₆127
+0.36%
$ 62 $ 19,972
Nov 26, 5 AM $ 0.0₆127
+0.13%
$ 62 $ 19,977
Nov 26, 4 AM $ 0.0₆127
+0.47%
$ 62 $ 20,041
Nov 26, 3 AM $ 0.0₆126
-0.07%
$ 62 $ 20,009
Nov 26, 2 AM $ 0.0₆126
-0.06%
$ 62 $ 19,991
Nov 26, 1 AM $ 0.0₆125
-0.38%
$ 61 $ 20,000
Nov 26, 12 AM $ 0.0₆125
+0.22%
$ 62 $ 20,076
Nov 25, 11 PM $ 0.0₆125
-0.03%
$ 61 $ 20,103
Nov 25, 10 PM $ 0.0₆125
+0.11%
$ 61 $ 20,090
Nov 25, 9 PM $ 0.0₆125
-0.46%
$ 61 $ 20,096