HBTToken Historical Data

HBT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0₆125
+0.11%
$ 61 $ 20,090
Nov 25, 9 PM $ 0.0₆125
-0.46%
$ 61 $ 20,096
Nov 25, 8 PM $ 0.0₆126
-0.18%
$ 62 $ 20,159
Nov 25, 7 PM $ 0.0₆126
+0.30%
$ 62 $ 20,136
Nov 25, 6 PM $ 0.0₆126
+0.07%
$ 62 $ 20,078
Nov 25, 5 PM $ 0.0₆126
+0.19%
$ 62 $ 20,012
Nov 25, 4 PM $ 0.0₆125
+0.08%
$ 62 $ 20,032
Nov 25, 3 PM $ 0.0₆125
+0.06%
$ 62 $ 20,052
Nov 25, 2 PM $ 0.0₆125
+0.05%
$ 62 $ 20,070
Nov 25, 1 PM $ 0.0₆125
-0.24%
$ 62 $ 20,180
Nov 25, 12 PM $ 0.0₆125
+0.21%
$ 62 $ 20,178
Nov 25, 11 AM $ 0.0₆125
-0.10%
$ 62 $ 20,344
Nov 25, 10 AM $ 0.0₆125
+0.06%
$ 62 $ 20,267
Nov 25, 9 AM $ 0.0₆125
+0.54%
$ 62 $ 20,169
Nov 25, 8 AM $ 0.0₆125
+0.00%
$ 61 $ 20,139
Nov 25, 7 AM $ 0.0₆125
+1.01%
$ 61 $ 20,137
Nov 25, 6 AM $ 0.0₆123
-0.45%
$ 61 $ 20,063
Nov 25, 5 AM $ 0.0₆124
-0.29%
$ 61 $ 20,175
Nov 25, 4 AM $ 0.0₆124
-0.30%
$ 61 $ 20,078
Nov 25, 3 AM $ 0.0₆124
+0.05%
$ 61 $ 20,071
Nov 25, 2 AM $ 0.0₆124
+0.58%
$ 61 $ 20,093
Nov 25, 1 AM $ 0.0₆123
+1.21%
$ 61 $ 20,106
Nov 25, 12 AM $ 0.0₆122
-0.05%
$ 60 $ 20,119
Nov 24, 11 PM $ 0.0₆122
+0.00%
$ 60 $ 20,171
Nov 24, 10 PM $ 0.0₆122
-0.04%
$ 60 $ 20,163
Nov 24, 9 PM $ 0.0₆122
-0.08%
$ 60 $ 20,139
Nov 24, 8 PM $ 0.0₆121
-0.35%
$ 60 $ 20,124
Nov 24, 7 PM $ 0.0₆122
-0.21%
$ 60 $ 20,153
Nov 24, 6 PM $ 0.0₆122
+0.30%
$ 60 $ 20,253
Nov 24, 7 AM $ 0.0₆123
+0.00%
$ 61 $ 20,986
Nov 24, 6 AM $ 0.0₆129
+0.19%
$ 64 $ 21,047
Nov 24, 5 AM $ 0.0₆129
-0.51%
$ 63 $ 21,054
Nov 24, 4 AM $ 0.0₆13
+0.14%
$ 64 $ 21,237
Nov 24, 3 AM $ 0.0₆13
+0.58%
$ 64 $ 21,348
Nov 24, 2 AM $ 0.0₆129
-0.32%
$ 63 $ 21,451
Nov 24, 1 AM $ 0.0₆129
+1.36%
$ 63 $ 21,450
Nov 24, 12 AM $ 0.0₆127
-0.21%
$ 63 $ 21,447
Nov 23, 11 PM $ 0.0₆128
+0.22%
$ 63 $ 21,488
Nov 23, 10 PM $ 0.0₆128
-0.32%
$ 63 $ 21,520
Nov 23, 9 PM $ 0.0₆128
+0.13%
$ 63 $ 21,605
Nov 23, 8 PM $ 0.0₆128
+0.32%
$ 63 $ 21,620
Nov 23, 7 PM $ 0.0₆128
+0.11%
$ 63 $ 21,733
Nov 23, 6 PM $ 0.0₆128
+0.24%
$ 63 $ 21,801
Nov 23, 12 PM $ 0.0₆137
+0.48%
$ 67 $ 21,929
Nov 23, 11 AM $ 0.0₆136
+0.17%
$ 67 $ 22,054
Nov 23, 10 AM $ 0.0₆136
-0.12%
$ 67 $ 22,088
Nov 23, 9 AM $ 0.0₆136
-0.55%
$ 67 $ 22,041
Nov 23, 8 AM $ 0.0₆137
+0.29%
$ 67 $ 22,078
Nov 23, 7 AM $ 0.0₆137
+0.29%
$ 67 $ 22,141
Nov 23, 6 AM $ 0.0₆136
+0.19%
$ 67 $ 22,148