HBTToken Historical Data

HBT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0₆136
+0.19%
$ 67 $ 22,148
Nov 23, 5 AM $ 0.0₆136
-0.02%
$ 67 $ 22,083
Nov 23, 4 AM $ 0.0₆136
-0.13%
$ 67 $ 22,115
Nov 23, 3 AM $ 0.0₆136
+0.27%
$ 67 $ 22,056
Nov 23, 2 AM $ 0.0₆136
+0.14%
$ 67 $ 22,084
Nov 23, 1 AM $ 0.0₆136
-0.16%
$ 67 $ 22,009
Nov 23, 12 AM $ 0.0₆136
-0.12%
$ 67 $ 22,017
Nov 22, 11 PM $ 0.0₆136
-0.12%
$ 67 $ 22,025
Nov 22, 10 PM $ 0.0₆136
-0.09%
$ 67 $ 21,998
Nov 22, 9 PM $ 0.0₆136
-0.01%
$ 67 $ 22,022
Nov 22, 8 PM $ 0.0₆136
-0.03%
$ 67 $ 22,017
Nov 22, 7 PM $ 0.0₆136
+0.10%
$ 67 $ 22,013
Nov 22, 6 PM $ 0.0₆136
+0.01%
$ 67 $ 21,939
Nov 22, 5 PM $ 0.0₆136
-0.14%
$ 67 $ 21,946
Nov 22, 4 PM $ 0.0₆136
-0.16%
$ 67 $ 21,912
Nov 22, 3 PM $ 0.0₆136
-0.06%
$ 67 $ 21,955
Nov 22, 2 PM $ 0.0₆136
+0.19%
$ 67 $ 22,105
Nov 22, 1 PM $ 0.0₆136
-0.24%
$ 67 $ 22,139
Nov 22, 12 PM $ 0.0₆136
+0.17%
$ 67 $ 22,255
Nov 22, 11 AM $ 0.0₆136
+0.11%
$ 67 $ 22,265
Nov 22, 10 AM $ 0.0₆136
+0.07%
$ 67 $ 22,214
Nov 22, 9 AM $ 0.0₆136
-0.33%
$ 67 $ 22,153
Nov 22, 8 AM $ 0.0₆136
+0.09%
$ 67 $ 22,087
Nov 22, 7 AM $ 0.0₆136
+0.05%
$ 67 $ 22,108
Nov 22, 6 AM $ 0.0₆136
-0.11%
$ 67 $ 21,983
Nov 22, 5 AM $ 0.0₆136
+1.51%
$ 67 $ 21,989
Nov 22, 4 AM $ 0.0₆134
-0.02%
$ 66 $ 21,867
Nov 22, 3 AM $ 0.0₆134
-0.01%
$ 66 $ 21,910
Nov 22, 2 AM $ 0.0₆134
+0.07%
$ 66 $ 21,804
Nov 22, 1 AM $ 0.0₆134
-1.20%
$ 66 $ 21,831
Nov 22, 12 AM $ 0.0₆135
-0.07%
$ 67 $ 21,719
Nov 21, 11 PM $ 0.0₆135
+0.74%
$ 67 $ 21,548
Nov 21, 10 PM $ 0.0₆135
-0.13%
$ 66 $ 21,780
Nov 21, 9 PM $ 0.0₆135
-0.09%
$ 66 $ 21,792
Nov 21, 8 PM $ 0.0₆135
-0.25%
$ 67 $ 21,726
Nov 21, 7 PM $ 0.0₆135
-0.06%
$ 67 $ 21,640
Nov 21, 6 PM $ 0.0₆135
-0.26%
$ 67 $ 21,690
Nov 21, 5 PM $ 0.0₆135
-0.18%
$ 67 $ 21,670
Nov 21, 4 PM $ 0.0₆135
-0.16%
$ 67 $ 21,546
Nov 21, 3 PM $ 0.0₆135
+1.00%
$ 67 $ 21,433
Nov 21, 2 PM $ 0.0₆134
+0.04%
$ 66 $ 21,463
Nov 21, 1 PM $ 0.0₆134
+0.88%
$ 66 $ 21,258
Nov 21, 12 PM $ 0.0₆133
+0.34%
$ 65 $ 21,136
Nov 21, 11 AM $ 0.0₆132
-0.31%
$ 65 $ 20,846
Nov 21, 10 AM $ 0.0₆133
-0.22%
$ 65 $ 20,987
Nov 21, 9 AM $ 0.0₆133
-0.67%
$ 66 $ 20,929
Nov 21, 8 AM $ 0.0₆134
+0.38%
$ 66 $ 20,877
Nov 21, 7 AM $ 0.0₆134
+0.12%
$ 66 $ 20,787
Nov 21, 6 AM $ 0.0₆133
+0.51%
$ 65 $ 20,969
Nov 21, 5 AM $ 0.0₆132
+1.47%
$ 65 $ 20,895