HBTToken Historical Data

HBT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0₆132
+1.47%
$ 65 $ 20,895
Nov 21, 4 AM $ 0.0₆13
+0.23%
$ 64 $ 20,927
Nov 21, 3 AM $ 0.0₆13
+0.07%
$ 64 $ 20,888
Nov 21, 2 AM $ 0.0₆13
-0.45%
$ 64 $ 20,907
Nov 21, 1 AM $ 0.0₆131
+0.00%
$ 64 $ 20,914
Nov 21, 12 AM $ 0.0₆131
+1.98%
$ 64 $ 20,868
Nov 20, 11 PM $ 0.0₆128
-1.14%
$ 63 $ 20,868
Nov 20, 10 PM $ 0.0₆129
-2.74%
$ 64 $ 20,589
Nov 20, 9 PM $ 0.0₆133
-0.20%
$ 65 $ 20,439
Nov 20, 8 PM $ 0.0₆133
+0.38%
$ 66 $ 20,423
Nov 20, 7 PM $ 0.0₆133
-0.10%
$ 65 $ 20,381
Nov 20, 6 PM $ 0.0₆133
-0.04%
$ 65 $ 20,260
Nov 20, 5 PM $ 0.0₆132
+2.25%
$ 65 $ 20,225
Nov 20, 4 PM $ 0.0₆13
-0.80%
$ 64 $ 20,312
Nov 20, 3 PM $ 0.0₆131
+0.07%
$ 64 $ 20,297
Nov 20, 2 PM $ 0.0₆13
+0.87%
$ 64 $ 20,247
Nov 20, 1 PM $ 0.0₆13
-0.58%
$ 64 $ 20,203
Nov 20, 12 PM $ 0.0₆131
-0.49%
$ 64 $ 20,303
Nov 20, 11 AM $ 0.0₆131
+1.06%
$ 64 $ 20,537
Nov 20, 10 AM $ 0.0₆13
+0.22%
$ 64 $ 20,477
Nov 20, 9 AM $ 0.0₆13
+0.34%
$ 64 $ 20,556
Nov 20, 8 AM $ 0.0₆129
-0.28%
$ 64 $ 20,656
Nov 20, 7 AM $ 0.0₆129
-0.78%
$ 64 $ 20,735
Nov 20, 6 AM $ 0.0₆13
+0.70%
$ 64 $ 20,626
Nov 20, 5 AM $ 0.0₆129
-0.51%
$ 64 $ 20,658
Nov 20, 4 AM $ 0.0₆13
-0.72%
$ 64 $ 20,636
Nov 20, 3 AM $ 0.0₆131
-0.49%
$ 65 $ 20,606
Nov 20, 2 AM $ 0.0₆132
-0.40%
$ 65 $ 20,570
Nov 20, 1 AM $ 0.0₆132
-0.02%
$ 65 $ 20,593
Nov 20, 12 AM $ 0.0₆132
+0.02%
$ 65 $ 20,854
Nov 19, 11 PM $ 0.0₆132
-0.01%
$ 65 $ 20,876
Nov 19, 10 PM $ 0.0₆132
+0.00%
$ 65 $ 20,966
Nov 19, 9 PM $ 0.0₆132
+0.05%
$ 65 $ 20,977
Nov 19, 8 PM $ 0.0₆132
-0.06%
$ 65 $ 21,161
Nov 19, 7 PM $ 0.0₆132
+0.36%
$ 65 $ 21,225
Nov 19, 6 PM $ 0.0₆131
+0.32%
$ 65 $ 21,277
Nov 19, 5 PM $ 0.0₆131
+0.10%
$ 65 $ 21,379
Nov 19, 4 PM $ 0.0₆131
+0.06%
$ 65 $ 21,301
Nov 19, 3 PM $ 0.0₆131
+0.41%
$ 65 $ 21,354
Nov 19, 2 PM $ 0.0₆131
+0.00%
$ 65 $ 21,404
Nov 19, 1 PM $ 0.0₆131
+0.41%
$ 65 $ 21,546
Nov 19, 12 PM $ 0.0₆131
+0.01%
$ 64 $ 21,636
Nov 19, 11 AM $ 0.0₆131
-0.28%
$ 64 $ 21,617
Nov 19, 10 AM $ 0.0₆131
+0.43%
$ 65 $ 21,680
Nov 19, 9 AM $ 0.0₆13
+1.24%
$ 64 $ 21,635
Nov 19, 8 AM $ 0.0₆129
-0.22%
$ 63 $ 21,660
Nov 19, 7 AM $ 0.0₆129
+0.72%
$ 64 $ 21,725
Nov 19, 6 AM $ 0.0₆128
-0.07%
$ 63 $ 21,805
Nov 19, 5 AM $ 0.0₆129
-0.28%
$ 63 $ 21,899
Nov 19, 4 AM $ 0.0₆129
+0.21%
$ 63 $ 21,868