Coinranking
HBTToken Historical Data
HBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 2025 | $ 0.0₆105 | -21.07% | ||
| Sep 1, 2025 | $ 0.0₆133 | -5.46% | ||
| Aug 31, 2025 | $ 0.0₆138 | -4.65% | ||
| Aug 30, 2025 | $ 0.0₆144 | -7.13% | ||
| Aug 29, 2025 | $ 0.0₆154 | -13.02% | ||
| Aug 28, 2025 | $ 0.0₆176 | -9.96% | ||
| Aug 27, 2025 | $ 0.0₆19 | -5.16% | ||
| Aug 26, 2025 | $ 0.0₆202 | -7.79% | ||
| Aug 25, 2025 | $ 0.0₆218 | +0.10% | ||
| Aug 24, 2025 | $ 0.0₆216 | -5.13% | ||
| Aug 23, 2025 | $ 0.0₆241 | -0.77% | ||
| Aug 22, 2025 | $ 0.0₆242 | -12.00% | ||
| Aug 21, 2025 | $ 0.0₆276 | -4.87% | ||
| Aug 20, 2025 | $ 0.0₆291 | +0.26% | ||
| Aug 19, 2025 | $ 0.0₆289 | -5.96% | ||
| Aug 18, 2025 | $ 0.0₆307 | -3.26% | ||
| Aug 17, 2025 | $ 0.0₆323 | -8.17% | ||
| Aug 16, 2025 | $ 0.0₆352 | +0.74% | ||
| Aug 15, 2025 | $ 0.0₆352 | -1.40% | ||
| Aug 14, 2025 | $ 0.0₆354 | -14.16% | ||
| Aug 13, 2025 | $ 0.0₆413 | +8.48% | ||
| Aug 12, 2025 | $ 0.0₆381 | -7.71% | ||
| Aug 11, 2025 | $ 0.0₆413 | +0.73% | ||
| Aug 8, 2025 | $ 0.0₆413 | -1.37% | ||
| Aug 7, 2025 | $ 0.0₆42 | +1.29% | ||
| Aug 6, 2025 | $ 0.0₆414 | -1.24% | ||
| Aug 5, 2025 | $ 0.0₆42 | -5.34% | ||
| Aug 4, 2025 | $ 0.0₆445 | -0.50% | ||
| Aug 3, 2025 | $ 0.0₆451 | +0.03% | ||
| Aug 2, 2025 | $ 0.0₆509 | -4.97% | ||
| Aug 1, 2025 | $ 0.0₆536 | -1.42% | ||
| Jul 31, 2025 | $ 0.0₆572 | -2.13% | ||
| Jul 30, 2025 | $ 0.0₆581 | -5.50% | ||
| Jul 29, 2025 | $ 0.0₆615 | -4.92% | ||
| Jul 28, 2025 | $ 0.0₆648 | +0.97% | ||
| Jul 27, 2025 | $ 0.0₆642 | -1.28% | ||
| Jul 26, 2025 | $ 0.0₆65 | +4.45% | ||
| Jul 25, 2025 | $ 0.0₆624 | +1.82% | ||
| Jul 24, 2025 | $ 0.0₆612 | -12.55% | ||
| Jul 23, 2025 | $ 0.0₆696 | -0.43% | ||
| Jul 22, 2025 | $ 0.0₆699 | -7.48% | ||
| Jul 21, 2025 | $ 0.0₆759 | -1.79% | ||
| Jul 20, 2025 | $ 0.0₆774 | -7.78% | ||
| Jul 19, 2025 | $ 0.0₆837 | -1.31% | ||
| Jul 18, 2025 | $ 0.0₆845 | -16.08% | ||
| Jul 17, 2025 | $ 0.0₅101 | -0.03% | ||
| Jul 16, 2025 | $ 0.0₅101 | +5.96% | ||
| Jul 15, 2025 | $ 0.0₆954 | +0.30% | ||
| Jul 14, 2025 | $ 0.0₆955 | +0.29% | ||
| Jul 13, 2025 | $ 0.0₆951 | -3.01% | ||