Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBTToken Historical Data

HBT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.0₇575
+0.00%
$28 $8
Jul 20, 6 PM $0.0₇575
+0.00%
$28 $8
Jul 20, 5 PM $0.0₇575
+0.00%
$28 $8
Jul 20, 4 PM $0.0₇575
+0.00%
$28 $8
Jul 20, 3 PM $0.0₇575
+2.35%
$28 $8
Jul 20, 2 PM $0.0₇562
+0.00%
$28 $77
Jul 20, 1 PM $0.0₇562
+0.00%
$28 $77
Jul 20, 12 PM $0.0₇562
+0.00%
$28 $107
Jul 20, 11 AM $0.0₇562
+0.00%
$28 $107
Jul 20, 10 AM $0.0₇562
+0.00%
$28 $107
Jul 20, 9 AM $0.0₇562
+0.00%
$28 $107
Jul 20, 8 AM $0.0₇562
+0.00%
$28 $107
Jul 20, 7 AM $0.0₇562
+0.00%
$28 $107
Jul 20, 6 AM $0.0₇562
+0.00%
$28 $107
Jul 20, 5 AM $0.0₇562
+0.00%
$28 $107
Jul 20, 4 AM $0.0₇562
+0.00%
$28 $107
Jul 20, 3 AM $0.0₇562
+0.00%
$28 $107
Jul 20, 2 AM $0.0₇562
+0.00%
$28 $107
Jul 20, 1 AM $0.0₇562
+0.00%
$28 $107
Jul 20, 12 AM $0.0₇562
+0.00%
$28 $107
Jul 19, 11 PM $0.0₇562
+0.00%
$28 $107
Jul 19, 10 PM $0.0₇562
+0.00%
$28 $107
Jul 19, 9 PM $0.0₇562
+0.00%
$28 $107
Jul 19, 8 PM $0.0₇562
+0.00%
$28 $107
Jul 19, 7 PM $0.0₇562
+0.00%
$28 $107
Jul 19, 6 PM $0.0₇562
+0.00%
$28 $107
Jul 19, 5 PM $0.0₇562
+0.00%
$28 $107
Jul 19, 4 PM $0.0₇562
+0.00%
$28 $107
Jul 19, 3 PM $0.0₇562
-1.44%
$28 $107
Jul 19, 2 PM $0.0₇57
+0.00%
$28 $30
Jul 19, 1 PM $0.0₇57
+0.00%
$28 $30
Jul 15, 8 PM $0.0₇57
+0.00%
$28 $0
Jul 15, 7 PM $0.0₇57
+0.00%
$28 $0
Jul 15, 6 PM $0.0₇57
+0.00%
$28 $0
Jul 15, 5 PM $0.0₇57
+0.00%
$28 $0
Jul 15, 4 PM $0.0₇57
+0.00%
$28 $0
Jul 15, 3 PM $0.0₇57
+0.00%
$28 $0
Jul 15, 2 PM $0.0₇57
+0.00%
$28 $0
Jul 15, 1 PM $0.0₇57
+0.00%
$28 $0
Jul 15, 12 PM $0.0₇57
+0.00%
$28 $0
Jul 15, 11 AM $0.0₇57
+0.00%
$28 $0
Jul 15, 10 AM $0.0₇57
+0.00%
$28 $0
Jul 15, 9 AM $0.0₇57
+0.00%
$28 $0
Jul 15, 8 AM $0.0₇57
+0.00%
$28 $0
Jul 15, 7 AM $0.0₇57
+0.00%
$28 $0
Jul 15, 6 AM $0.0₇57
+0.00%
$28 $0
Jul 15, 5 AM $0.0₇57
+0.00%
$28 $0
Jul 15, 4 AM $0.0₇57
+0.00%
$28 $0
Jul 15, 3 AM $0.0₇57
+0.00%
$28 $0
Jul 15, 2 AM $0.0₇57
+0.00%
$28 $0