HBTToken Historical Data

HBT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0₆129
-0.28%
$ 63 $ 21,899
Nov 19, 4 AM $ 0.0₆129
+0.21%
$ 63 $ 21,868
Nov 19, 3 AM $ 0.0₆128
-0.26%
$ 63 $ 21,895
Nov 19, 2 AM $ 0.0₆128
-0.45%
$ 63 $ 21,945
Nov 19, 1 AM $ 0.0₆135
+0.28%
$ 66 $ 21,842
Nov 19, 12 AM $ 0.0₆134
+0.67%
$ 66 $ 21,777
Nov 18, 11 PM $ 0.0₆134
+0.94%
$ 66 $ 21,786
Nov 18, 10 PM $ 0.0₆133
-0.18%
$ 65 $ 21,722
Nov 18, 9 PM $ 0.0₆133
-0.46%
$ 66 $ 21,843
Nov 18, 8 PM $ 0.0₆134
-0.92%
$ 66 $ 21,730
Nov 18, 7 PM $ 0.0₆135
-0.10%
$ 67 $ 21,780
Nov 18, 6 PM $ 0.0₆135
-0.50%
$ 67 $ 21,802
Nov 18, 5 PM $ 0.0₆136
+0.00%
$ 67 $ 21,807
Nov 18, 4 PM $ 0.0₆136
+0.38%
$ 67 $ 21,819
Nov 18, 3 PM $ 0.0₆136
+0.55%
$ 67 $ 21,889
Nov 18, 2 PM $ 0.0₆136
-0.27%
$ 67 $ 21,818
Nov 18, 1 PM $ 0.0₆136
-0.12%
$ 67 $ 21,609
Nov 18, 12 PM $ 0.0₆136
+0.26%
$ 67 $ 21,558
Nov 18, 11 AM $ 0.0₆135
-0.36%
$ 67 $ 21,521
Nov 18, 10 AM $ 0.0₆136
+0.29%
$ 67 $ 21,448
Nov 18, 9 AM $ 0.0₆135
+0.05%
$ 67 $ 21,544
Nov 18, 8 AM $ 0.0₆136
+0.33%
$ 67 $ 21,540
Nov 18, 7 AM $ 0.0₆135
-0.21%
$ 67 $ 21,497
Nov 18, 6 AM $ 0.0₆135
-0.12%
$ 67 $ 21,491
Nov 18, 5 AM $ 0.0₆135
+0.00%
$ 66 $ 21,475
Nov 18, 4 AM $ 0.0₆135
-0.12%
$ 66 $ 21,433
Nov 18, 3 AM $ 0.0₆135
-0.07%
$ 66 $ 21,435
Nov 18, 2 AM $ 0.0₆135
-0.52%
$ 66 $ 21,416
Nov 18, 1 AM $ 0.0₆135
-0.01%
$ 67 $ 21,392
Nov 18, 12 AM $ 0.0₆135
+0.00%
$ 67 $ 21,492
Nov 17, 11 PM $ 0.0₆135
+0.06%
$ 67 $ 21,604
Nov 17, 10 PM $ 0.0₆135
-0.15%
$ 66 $ 21,688
Nov 17, 9 PM $ 0.0₆135
+1.28%
$ 67 $ 21,659
Nov 17, 8 PM $ 0.0₆133
-0.30%
$ 66 $ 21,675
Nov 17, 7 PM $ 0.0₆134
-0.27%
$ 66 $ 21,634
Nov 17, 6 PM $ 0.0₆134
-0.61%
$ 66 $ 21,646
Nov 17, 5 PM $ 0.0₆135
+0.14%
$ 67 $ 21,574
Nov 17, 4 PM $ 0.0₆135
+0.09%
$ 67 $ 21,659
Nov 17, 3 PM $ 0.0₆135
+1.05%
$ 66 $ 21,584
Nov 17, 2 PM $ 0.0₆133
-0.33%
$ 66 $ 21,433
Nov 17, 1 PM $ 0.0₆134
-0.19%
$ 66 $ 21,745
Nov 17, 12 PM $ 0.0₆134
-0.03%
$ 66 $ 21,588
Nov 17, 11 AM $ 0.0₆134
+0.60%
$ 66 $ 21,667
Nov 17, 10 AM $ 0.0₆133
-1.00%
$ 66 $ 21,760
Nov 17, 9 AM $ 0.0₆135
+0.10%
$ 66 $ 21,764
Nov 17, 8 AM $ 0.0₆135
-0.29%
$ 66 $ 21,667
Nov 17, 7 AM $ 0.0₆135
+0.02%
$ 66 $ 21,662
Nov 17, 6 AM $ 0.0₆135
+0.44%
$ 66 $ 21,596
Nov 17, 5 AM $ 0.0₆134
+0.28%
$ 66 $ 21,464
Nov 17, 4 AM $ 0.0₆134
-0.02%
$ 66 $ 21,574