HBTToken Historical Data

HBT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0₆133
-0.17%
$ 66 $ 20,669
Nov 15, 2 AM $ 0.0₆134
+0.00%
$ 66 $ 20,653
Nov 15, 1 AM $ 0.0₆134
+0.41%
$ 66 $ 20,590
Nov 15, 12 AM $ 0.0₆133
-0.08%
$ 66 $ 20,590
Nov 14, 11 PM $ 0.0₆133
+0.02%
$ 66 $ 20,578
Nov 14, 10 PM $ 0.0₆133
+0.23%
$ 66 $ 20,629
Nov 14, 9 PM $ 0.0₆133
+1.22%
$ 65 $ 20,612
Nov 14, 8 PM $ 0.0₆132
-0.23%
$ 65 $ 20,531
Nov 14, 7 PM $ 0.0₆132
+1.07%
$ 65 $ 20,502
Nov 14, 6 PM $ 0.0₆13
-0.28%
$ 64 $ 20,427
Nov 14, 5 PM $ 0.0₆131
-0.11%
$ 64 $ 20,456
Nov 14, 4 PM $ 0.0₆131
-0.31%
$ 64 $ 20,453
Nov 14, 3 PM $ 0.0₆131
-0.07%
$ 64 $ 20,506
Nov 14, 2 PM $ 0.0₆131
-0.19%
$ 65 $ 20,657
Nov 14, 1 PM $ 0.0₆131
+0.32%
$ 65 $ 20,822
Nov 14, 12 PM $ 0.0₆131
+1.04%
$ 64 $ 20,804
Nov 14, 11 AM $ 0.0₆13
+0.08%
$ 64 $ 20,940
Nov 14, 10 AM $ 0.0₆13
+0.36%
$ 64 $ 21,015
Nov 14, 9 AM $ 0.0₆129
+0.77%
$ 64 $ 21,141
Nov 14, 8 AM $ 0.0₆135
+4.46%
$ 66 $ 21,264
Nov 14, 7 AM $ 0.0₆129
-0.21%
$ 63 $ 21,226
Nov 14, 6 AM $ 0.0₆129
-0.20%
$ 64 $ 21,288
Nov 14, 5 AM $ 0.0₆129
+0.37%
$ 64 $ 21,246
Nov 14, 4 AM $ 0.0₆129
-0.29%
$ 63 $ 21,255
Nov 14, 3 AM $ 0.0₆129
-0.02%
$ 64 $ 21,306
Nov 14, 2 AM $ 0.0₆129
+0.00%
$ 64 $ 21,348
Nov 14, 1 AM $ 0.0₆129
-0.08%
$ 64 $ 21,311
Nov 14, 12 AM $ 0.0₆129
+0.58%
$ 64 $ 21,301
Nov 13, 11 PM $ 0.0₆129
+2.00%
$ 63 $ 21,304
Nov 13, 10 PM $ 0.0₆126
+0.04%
$ 62 $ 21,241
Nov 13, 9 PM $ 0.0₆126
+0.11%
$ 62 $ 21,332
Nov 13, 8 PM $ 0.0₆126
-0.05%
$ 62 $ 21,399
Nov 13, 7 PM $ 0.0₆126
+0.02%
$ 62 $ 21,456
Nov 13, 6 PM $ 0.0₆126
-3.57%
$ 62 $ 21,543
Nov 13, 5 PM $ 0.0₆131
+0.19%
$ 64 $ 21,567
Nov 13, 4 PM $ 0.0₆131
+0.14%
$ 64 $ 21,593
Nov 13, 3 PM $ 0.0₆131
-0.21%
$ 64 $ 21,502
Nov 13, 2 PM $ 0.0₆131
+0.28%
$ 64 $ 21,592
Nov 13, 1 PM $ 0.0₆13
-0.07%
$ 64 $ 21,434
Nov 13, 12 PM $ 0.0₆13
-0.37%
$ 64 $ 21,511
Nov 13, 11 AM $ 0.0₆131
-2.40%
$ 64 $ 21,579
Nov 13, 10 AM $ 0.0₆134
-0.31%
$ 66 $ 21,465
Nov 13, 9 AM $ 0.0₆135
-0.09%
$ 66 $ 21,366
Nov 13, 8 AM $ 0.0₆135
+0.13%
$ 66 $ 21,278
Nov 13, 7 AM $ 0.0₆135
+0.60%
$ 66 $ 21,267
Nov 13, 6 AM $ 0.0₆134
+0.06%
$ 66 $ 21,263
Nov 13, 5 AM $ 0.0₆134
-0.20%
$ 66 $ 21,177
Nov 13, 4 AM $ 0.0₆134
-0.22%
$ 66 $ 21,228
Nov 13, 3 AM $ 0.0₆134
+0.32%
$ 66 $ 21,150
Nov 13, 2 AM $ 0.0₆134
+0.21%
$ 66 $ 21,115