HBTToken Historical Data

HBT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0₆134
+0.32%
$ 66 $ 21,150
Nov 13, 2 AM $ 0.0₆134
+0.21%
$ 66 $ 21,115
Nov 13, 1 AM $ 0.0₆134
-0.51%
$ 66 $ 21,195
Nov 13, 12 AM $ 0.0₆134
+0.60%
$ 66 $ 21,090
Nov 12, 11 PM $ 0.0₆134
+0.09%
$ 66 $ 21,093
Nov 12, 10 PM $ 0.0₆134
-0.02%
$ 66 $ 21,142
Nov 12, 9 PM $ 0.0₆134
+0.13%
$ 66 $ 21,104
Nov 12, 8 PM $ 0.0₆134
-0.11%
$ 66 $ 21,165
Nov 12, 7 PM $ 0.0₆134
+0.12%
$ 66 $ 21,184
Nov 12, 6 PM $ 0.0₆134
+0.06%
$ 66 $ 21,171
Nov 12, 5 PM $ 0.0₆134
-0.01%
$ 66 $ 21,143
Nov 12, 4 PM $ 0.0₆134
-0.07%
$ 66 $ 21,166
Nov 12, 3 PM $ 0.0₆134
-0.16%
$ 66 $ 21,232
Nov 12, 2 PM $ 0.0₆134
+0.11%
$ 66 $ 21,354
Nov 12, 1 PM $ 0.0₆134
-0.74%
$ 66 $ 21,445
Nov 12, 12 PM $ 0.0₆135
+0.57%
$ 66 $ 21,493
Nov 12, 11 AM $ 0.0₆134
+0.07%
$ 66 $ 21,275
Nov 12, 10 AM $ 0.0₆134
-0.01%
$ 66 $ 21,326
Nov 12, 9 AM $ 0.0₆134
+0.09%
$ 66 $ 21,357
Nov 12, 8 AM $ 0.0₆134
+0.03%
$ 66 $ 21,421
Nov 12, 7 AM $ 0.0₆133
+1.67%
$ 66 $ 21,397
Nov 12, 6 AM $ 0.0₆132
-0.54%
$ 65 $ 21,288
Nov 12, 5 AM $ 0.0₆132
-0.41%
$ 65 $ 21,338
Nov 12, 4 AM $ 0.0₆133
-0.05%
$ 66 $ 21,293
Nov 12, 3 AM $ 0.0₆133
-0.24%
$ 66 $ 21,352
Nov 12, 2 AM $ 0.0₆133
+0.35%
$ 66 $ 21,310
Nov 12, 1 AM $ 0.0₆133
-0.22%
$ 66 $ 21,254
Nov 12, 12 AM $ 0.0₆134
+1.32%
$ 66 $ 21,345
Nov 11, 11 PM $ 0.0₆132
-0.35%
$ 65 $ 21,359
Nov 11, 10 PM $ 0.0₆133
-0.43%
$ 65 $ 21,299
Nov 11, 9 PM $ 0.0₆133
+1.60%
$ 66 $ 21,197
Nov 11, 8 PM $ 0.0₆131
+0.06%
$ 65 $ 21,190
Nov 11, 7 PM $ 0.0₆131
-0.33%
$ 65 $ 21,149
Nov 11, 6 PM $ 0.0₆131
-0.60%
$ 65 $ 21,108
Nov 11, 5 PM $ 0.0₆132
-0.20%
$ 65 $ 21,120
Nov 11, 4 PM $ 0.0₆132
-0.82%
$ 65 $ 21,129
Nov 11, 3 PM $ 0.0₆134
+0.59%
$ 66 $ 21,120
Nov 11, 2 PM $ 0.0₆133
+0.07%
$ 65 $ 21,002
Nov 11, 1 PM $ 0.0₆133
+0.20%
$ 65 $ 20,928
Nov 11, 12 PM $ 0.0₆132
-0.34%
$ 65 $ 20,855
Nov 11, 11 AM $ 0.0₆133
-0.53%
$ 65 $ 20,876
Nov 11, 10 AM $ 0.0₆134
+0.65%
$ 66 $ 20,877
Nov 11, 9 AM $ 0.0₆133
-0.29%
$ 65 $ 20,918
Nov 11, 8 AM $ 0.0₆134
-0.01%
$ 66 $ 20,869
Nov 11, 7 AM $ 0.0₆134
+0.02%
$ 66 $ 20,885
Nov 11, 6 AM $ 0.0₆134
+0.28%
$ 66 $ 20,913
Nov 11, 5 AM $ 0.0₆133
+0.01%
$ 65 $ 20,896
Nov 11, 4 AM $ 0.0₆133
+0.24%
$ 65 $ 20,881
Nov 11, 3 AM $ 0.0₆132
+0.74%
$ 65 $ 20,819
Nov 11, 2 AM $ 0.0₆131
+0.13%
$ 65 $ 20,821