HBTToken Historical Data

HBT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0₆131
+0.13%
$ 65 $ 20,821
Nov 11, 1 AM $ 0.0₆131
-0.22%
$ 65 $ 20,826
Nov 11, 12 AM $ 0.0₆132
-0.81%
$ 65 $ 20,787
Nov 10, 11 PM $ 0.0₆133
-0.20%
$ 65 $ 20,763
Nov 10, 10 PM $ 0.0₆133
-0.15%
$ 66 $ 20,830
Nov 10, 9 PM $ 0.0₆133
+0.75%
$ 66 $ 20,830
Nov 10, 8 PM $ 0.0₆132
-0.02%
$ 65 $ 20,778
Nov 10, 7 PM $ 0.0₆132
+0.96%
$ 65 $ 20,813
Nov 10, 6 PM $ 0.0₆131
-0.09%
$ 65 $ 20,868
Nov 10, 5 PM $ 0.0₆132
-0.36%
$ 65 $ 20,863
Nov 10, 4 PM $ 0.0₆132
+0.20%
$ 65 $ 20,776
Nov 10, 3 PM $ 0.0₆132
-0.42%
$ 65 $ 20,729
Nov 10, 2 PM $ 0.0₆132
-0.02%
$ 65 $ 20,626
Nov 10, 1 PM $ 0.0₆132
+0.16%
$ 65 $ 20,698
Nov 10, 12 PM $ 0.0₆132
+0.04%
$ 65 $ 20,637
Nov 10, 11 AM $ 0.0₆132
+0.32%
$ 65 $ 20,601
Nov 10, 10 AM $ 0.0₆132
+0.09%
$ 65 $ 20,652
Nov 10, 9 AM $ 0.0₆131
+0.25%
$ 65 $ 20,633
Nov 10, 8 AM $ 0.0₆131
-0.08%
$ 65 $ 20,661
Nov 10, 7 AM $ 0.0₆131
+0.15%
$ 65 $ 20,602
Nov 10, 6 AM $ 0.0₆131
+0.00%
$ 65 $ 20,557
Nov 10, 5 AM $ 0.0₆131
-0.72%
$ 65 $ 20,598
Nov 10, 4 AM $ 0.0₆132
+0.03%
$ 65 $ 20,654
Nov 10, 3 AM $ 0.0₆132
+0.50%
$ 65 $ 20,637
Nov 10, 2 AM $ 0.0₆131
+0.04%
$ 65 $ 20,698
Nov 10, 1 AM $ 0.0₆131
+1.96%
$ 65 $ 20,708
Nov 10, 12 AM $ 0.0₆129
-0.99%
$ 63 $ 20,762
Nov 9, 11 PM $ 0.0₆13
-0.60%
$ 64 $ 20,785
Nov 9, 10 PM $ 0.0₆131
+0.17%
$ 65 $ 20,661
Nov 9, 9 PM $ 0.0₆131
+0.10%
$ 64 $ 20,692
Nov 9, 8 PM $ 0.0₆13
+0.28%
$ 64 $ 20,762
Nov 9, 7 PM $ 0.0₆13
-1.11%
$ 64 $ 20,838
Nov 9, 6 PM $ 0.0₆131
+1.01%
$ 65 $ 20,835
Nov 9, 5 PM $ 0.0₆13
-0.52%
$ 64 $ 20,806
Nov 9, 4 PM $ 0.0₆13
-0.19%
$ 64 $ 20,818
Nov 9, 3 PM $ 0.0₆131
+0.03%
$ 64 $ 20,908
Nov 9, 2 PM $ 0.0₆13
+0.84%
$ 64 $ 20,900
Nov 9, 1 PM $ 0.0₆13
-0.47%
$ 64 $ 20,985
Nov 9, 12 PM $ 0.0₆13
-0.14%
$ 64 $ 20,986
Nov 9, 11 AM $ 0.0₆133
+0.90%
$ 66 $ 21,098
Nov 9, 10 AM $ 0.0₆132
-0.99%
$ 65 $ 21,000
Nov 9, 9 AM $ 0.0₆133
-0.16%
$ 65 $ 20,889
Nov 9, 8 AM $ 0.0₆133
+2.04%
$ 65 $ 20,908
Nov 9, 7 AM $ 0.0₆13
-0.65%
$ 64 $ 20,943
Nov 9, 6 AM $ 0.0₆131
-0.32%
$ 65 $ 20,943
Nov 9, 5 AM $ 0.0₆132
+0.39%
$ 65 $ 20,807
Nov 9, 4 AM $ 0.0₆131
+0.02%
$ 64 $ 20,806
Nov 9, 3 AM $ 0.0₆131
-0.20%
$ 64 $ 20,798
Nov 9, 2 AM $ 0.0₆131
+0.00%
$ 65 $ 20,734
Nov 9, 1 AM $ 0.0₆131
+0.10%
$ 65 $ 20,711