HBTToken Historical Data

HBT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0₆131
+0.10%
$ 65 $ 20,711
Nov 9, 12 AM $ 0.0₆131
-0.07%
$ 64 $ 20,635
Nov 8, 11 PM $ 0.0₆131
-0.17%
$ 64 $ 20,655
Nov 8, 10 PM $ 0.0₆131
+0.52%
$ 65 $ 20,719
Nov 8, 9 PM $ 0.0₆13
+0.00%
$ 64 $ 20,701
Nov 8, 8 PM $ 0.0₆13
-0.05%
$ 64 $ 20,624
Nov 8, 7 PM $ 0.0₆13
+0.23%
$ 64 $ 20,557
Nov 8, 6 PM $ 0.0₆13
-0.09%
$ 64 $ 20,501
Nov 8, 5 PM $ 0.0₆13
+0.12%
$ 64 $ 20,494
Nov 8, 4 PM $ 0.0₆13
-0.07%
$ 64 $ 20,504
Nov 8, 3 PM $ 0.0₆13
-0.26%
$ 64 $ 20,419
Nov 8, 2 PM $ 0.0₆131
-0.19%
$ 64 $ 20,392
Nov 8, 1 PM $ 0.0₆131
+0.16%
$ 64 $ 20,326
Nov 8, 12 PM $ 0.0₆131
-0.27%
$ 64 $ 20,166
Nov 8, 11 AM $ 0.0₆131
+0.43%
$ 65 $ 20,268
Nov 8, 10 AM $ 0.0₆131
-0.05%
$ 64 $ 20,299
Nov 8, 9 AM $ 0.0₆131
+0.33%
$ 64 $ 20,274
Nov 8, 8 AM $ 0.0₆13
-0.03%
$ 64 $ 20,253
Nov 8, 7 AM $ 0.0₆13
-0.05%
$ 64 $ 20,250
Nov 8, 6 AM $ 0.0₆131
+0.22%
$ 64 $ 20,268
Nov 8, 5 AM $ 0.0₆13
+0.00%
$ 64 $ 20,346
Nov 8, 4 AM $ 0.0₆13
+0.40%
$ 64 $ 20,309
Nov 8, 3 AM $ 0.0₆13
+0.69%
$ 64 $ 20,268
Nov 8, 2 AM $ 0.0₆128
-1.02%
$ 63 $ 20,268
Nov 8, 1 AM $ 0.0₆13
+1.05%
$ 64 $ 20,256
Nov 8, 12 AM $ 0.0₆129
-0.87%
$ 63 $ 20,220
Nov 7, 11 PM $ 0.0₆13
+0.47%
$ 64 $ 20,225
Nov 7, 10 PM $ 0.0₆129
-0.51%
$ 64 $ 20,280
Nov 7, 9 PM $ 0.0₆13
+0.84%
$ 64 $ 20,279
Nov 7, 8 PM $ 0.0₆129
-0.07%
$ 63 $ 20,231
Nov 7, 7 PM $ 0.0₆129
-0.44%
$ 63 $ 20,140
Nov 7, 6 PM $ 0.0₆129
-0.21%
$ 64 $ 20,098
Nov 7, 5 PM $ 0.0₆129
+0.00%
$ 64 $ 20,073
Nov 7, 4 PM $ 0.0₆129
+0.88%
$ 63 $ 20,067
Nov 7, 3 PM $ 0.0₆128
+0.13%
$ 63 $ 20,023
Nov 7, 2 PM $ 0.0₆128
-0.38%
$ 63 $ 20,159
Nov 7, 1 PM $ 0.0₆128
+0.62%
$ 63 $ 20,222
Nov 7, 12 PM $ 0.0₆128
-0.29%
$ 63 $ 20,392
Nov 7, 11 AM $ 0.0₆128
+0.11%
$ 63 $ 20,375
Nov 7, 10 AM $ 0.0₆128
-0.25%
$ 63 $ 20,327
Nov 7, 9 AM $ 0.0₆128
-0.66%
$ 63 $ 20,369
Nov 7, 8 AM $ 0.0₆129
+0.39%
$ 64 $ 20,221
Nov 7, 7 AM $ 0.0₆129
+0.14%
$ 63 $ 20,171
Nov 7, 6 AM $ 0.0₆129
+0.13%
$ 63 $ 20,218
Nov 7, 5 AM $ 0.0₆129
+0.08%
$ 63 $ 20,307
Nov 7, 4 AM $ 0.0₆129
-0.32%
$ 63 $ 20,242
Nov 7, 3 AM $ 0.0₆129
+0.25%
$ 64 $ 20,356
Nov 7, 2 AM $ 0.0₆129
+1.07%
$ 63 $ 20,363
Nov 7, 1 AM $ 0.0₆127
+1.85%
$ 63 $ 20,418
Nov 7, 12 AM $ 0.0₆125
-0.49%
$ 62 $ 20,449