HBTToken Historical Data

HBT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0₆125
-0.49%
$ 62 $ 20,449
Nov 6, 11 PM $ 0.0₆126
-1.11%
$ 62 $ 20,491
Nov 6, 10 PM $ 0.0₆128
+0.11%
$ 63 $ 20,435
Nov 6, 9 PM $ 0.0₆128
+0.69%
$ 63 $ 20,420
Nov 6, 8 PM $ 0.0₆127
-0.13%
$ 63 $ 20,488
Nov 6, 7 PM $ 0.0₆127
-0.61%
$ 63 $ 20,602
Nov 6, 6 PM $ 0.0₆128
+0.44%
$ 63 $ 20,656
Nov 6, 5 PM $ 0.0₆127
+0.42%
$ 63 $ 20,682
Nov 6, 4 PM $ 0.0₆127
-1.24%
$ 62 $ 20,624
Nov 6, 3 PM $ 0.0₆128
-0.47%
$ 63 $ 20,624
Nov 6, 2 PM $ 0.0₆128
+1.50%
$ 63 $ 20,538
Nov 6, 1 PM $ 0.0₆126
-1.60%
$ 62 $ 20,282
Nov 6, 12 PM $ 0.0₆128
+0.07%
$ 63 $ 20,208
Nov 6, 11 AM $ 0.0₆128
+1.14%
$ 63 $ 20,050
Nov 6, 10 AM $ 0.0₆127
-0.28%
$ 63 $ 19,966
Nov 6, 9 AM $ 0.0₆128
+0.80%
$ 63 $ 19,916
Nov 6, 8 AM $ 0.0₆127
+0.88%
$ 63 $ 20,029
Nov 6, 7 AM $ 0.0₆127
-1.14%
$ 62 $ 20,183
Nov 6, 6 AM $ 0.0₆128
-0.09%
$ 63 $ 20,194
Nov 6, 5 AM $ 0.0₆128
+2.32%
$ 63 $ 20,075
Nov 6, 4 AM $ 0.0₆125
-0.58%
$ 61 $ 20,128
Nov 6, 3 AM $ 0.0₆125
-1.23%
$ 62 $ 20,008
Nov 6, 2 AM $ 0.0₆126
-0.66%
$ 62 $ 19,995
Nov 6, 1 AM $ 0.0₆127
+0.17%
$ 63 $ 19,900
Nov 6, 12 AM $ 0.0₆127
+0.75%
$ 63 $ 19,942
Nov 5, 11 PM $ 0.0₆126
-1.58%
$ 62 $ 19,893
Nov 5, 10 PM $ 0.0₆127
+0.18%
$ 63 $ 19,953
Nov 5, 9 PM $ 0.0₆127
+1.63%
$ 63 $ 19,964
Nov 5, 8 PM $ 0.0₆125
-0.15%
$ 62 $ 19,962
Nov 5, 7 PM $ 0.0₆126
-0.62%
$ 62 $ 19,886
Nov 5, 6 PM $ 0.0₆126
-0.67%
$ 62 $ 19,854
Nov 5, 5 PM $ 0.0₆127
+0.55%
$ 63 $ 19,842
Nov 5, 4 PM $ 0.0₆127
+0.08%
$ 62 $ 19,908
Nov 5, 3 PM $ 0.0₆127
+1.31%
$ 62 $ 19,925
Nov 5, 2 PM $ 0.0₆125
+0.75%
$ 62 $ 19,799
Nov 5, 1 PM $ 0.0₆124
+0.10%
$ 61 $ 19,893
Nov 5, 12 PM $ 0.0₆124
-0.25%
$ 61 $ 20,082
Nov 5, 11 AM $ 0.0₆124
+0.32%
$ 61 $ 20,147
Nov 5, 10 AM $ 0.0₆124
-0.09%
$ 61 $ 20,263
Nov 5, 9 AM $ 0.0₆124
-0.11%
$ 61 $ 20,277
Nov 5, 8 AM $ 0.0₆125
-2.40%
$ 61 $ 20,273
Nov 5, 7 AM $ 0.0₆128
+0.45%
$ 63 $ 20,254
Nov 5, 6 AM $ 0.0₆127
+0.70%
$ 63 $ 20,142
Nov 5, 5 AM $ 0.0₆126
+1.44%
$ 62 $ 20,113
Nov 5, 4 AM $ 0.0₆125
-0.11%
$ 61 $ 20,110
Nov 5, 3 AM $ 0.0₆125
-0.67%
$ 62 $ 20,161
Nov 5, 2 AM $ 0.0₆126
-1.55%
$ 62 $ 20,137
Nov 5, 1 AM $ 0.0₆127
+0.65%
$ 63 $ 20,242
Nov 5, 12 AM $ 0.0₆126
-0.60%
$ 62 $ 20,263
Nov 4, 11 PM $ 0.0₆128
+0.14%
$ 63 $ 19,282