HBTToken Historical Data

HBT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0₆128
+0.14%
$ 63 $ 19,282
Nov 4, 10 PM $ 0.0₆127
+0.17%
$ 63 $ 19,250
Nov 4, 9 PM $ 0.0₆127
+0.50%
$ 63 $ 19,286
Nov 4, 8 PM $ 0.0₆127
-0.02%
$ 63 $ 19,207
Nov 4, 7 PM $ 0.0₆127
+0.74%
$ 63 $ 19,172
Nov 4, 6 PM $ 0.0₆126
+0.11%
$ 62 $ 19,225
Nov 4, 5 PM $ 0.0₆126
+0.20%
$ 62 $ 19,195
Nov 4, 4 PM $ 0.0₆126
-0.58%
$ 62 $ 19,185
Nov 4, 3 PM $ 0.0₆127
-0.14%
$ 62 $ 19,168
Nov 4, 2 PM $ 0.0₆127
+0.68%
$ 62 $ 19,318
Nov 4, 1 PM $ 0.0₆126
+0.65%
$ 62 $ 19,353
Nov 4, 12 PM $ 0.0₆125
+0.09%
$ 61 $ 19,116
Nov 4, 11 AM $ 0.0₆125
-0.14%
$ 62 $ 19,006
Nov 4, 10 AM $ 0.0₆125
+0.25%
$ 62 $ 19,004
Nov 4, 9 AM $ 0.0₆124
-0.20%
$ 61 $ 19,085
Nov 4, 8 AM $ 0.0₆125
-0.40%
$ 61 $ 19,100
Nov 4, 7 AM $ 0.0₆125
-0.74%
$ 62 $ 19,043
Nov 4, 6 AM $ 0.0₆126
-0.02%
$ 62 $ 19,040
Nov 4, 5 AM $ 0.0₆126
-0.36%
$ 62 $ 19,126
Nov 4, 4 AM $ 0.0₆127
+1.21%
$ 62 $ 19,143
Nov 4, 3 AM $ 0.0₆125
-0.07%
$ 62 $ 19,135
Nov 4, 2 AM $ 0.0₆125
-0.77%
$ 62 $ 19,164
Nov 4, 1 AM $ 0.0₆126
-0.84%
$ 62 $ 19,138
Nov 4, 12 AM $ 0.0₆127
+0.00%
$ 63 $ 19,082
Oct 31, 11 AM $ 0.0₆119
-0.20%
$ 58 $ 20,189
Oct 31, 10 AM $ 0.0₆119
+0.48%
$ 59 $ 20,224
Oct 31, 9 AM $ 0.0₆118
-0.10%
$ 58 $ 20,253
Oct 31, 3 AM $ 0.0₆127
-0.52%
$ 63 $ 20,439
Oct 31, 2 AM $ 0.0₆128
-0.54%
$ 63 $ 20,470
Oct 31, 1 AM $ 0.0₆129
+0.11%
$ 63 $ 20,188
Oct 31, 12 AM $ 0.0₆129
+0.01%
$ 63 $ 20,167
Oct 30, 11 PM $ 0.0₆128
-0.28%
$ 63 $ 20,143
Oct 30, 10 PM $ 0.0₆129
+0.08%
$ 63 $ 20,191
Oct 30, 9 PM $ 0.0₆129
+0.00%
$ 63 $ 20,135
Oct 30, 8 PM $ 0.0₆128
+0.66%
$ 63 $ 20,076
Oct 30, 7 PM $ 0.0₆128
+0.04%
$ 63 $ 20,119
Oct 30, 6 PM $ 0.0₆128
+0.29%
$ 63 $ 20,092
Oct 30, 5 PM $ 0.0₆127
+0.16%
$ 63 $ 20,093
Oct 30, 4 PM $ 0.0₆128
-0.06%
$ 63 $ 20,124
Oct 30, 3 PM $ 0.0₆128
+0.01%
$ 63 $ 20,193
Oct 30, 2 PM $ 0.0₆128
+0.04%
$ 63 $ 20,383
Oct 30, 1 PM $ 0.0₆128
-0.05%
$ 63 $ 20,510
Oct 30, 12 PM $ 0.0₆128
+0.15%
$ 63 $ 20,437
Oct 30, 11 AM $ 0.0₆128
+0.23%
$ 63 $ 20,618
Oct 30, 10 AM $ 0.0₆128
-0.28%
$ 63 $ 20,608
Oct 30, 9 AM $ 0.0₆128
-0.43%
$ 63 $ 20,710
Oct 30, 9 AM $ 0.0₆128
-0.43%
$ 63 $ 20,710
Oct 30, 8 AM $ 0.0₆129
+0.41%
$ 63 $ 20,860
Oct 30, 8 AM $ 0.0₆129
+0.41%
$ 63 $ 20,860
Oct 30, 7 AM $ 0.0₆128
-0.65%
$ 63 $ 20,946