HBTToken Historical Data

HBT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0₆129
+0.41%
$ 63 $ 20,860
Oct 30, 7 AM $ 0.0₆128
-0.65%
$ 63 $ 20,946
Oct 30, 7 AM $ 0.0₆128
-0.65%
$ 63 $ 20,946
Oct 30, 6 AM $ 0.0₆128
-0.07%
$ 63 $ 20,948
Oct 30, 6 AM $ 0.0₆128
-0.07%
$ 63 $ 20,948
Oct 30, 5 AM $ 0.0₆128
+0.00%
$ 63 $ 21,056
Oct 30, 5 AM $ 0.0₆128
+0.00%
$ 63 $ 21,056
Oct 30, 4 AM $ 0.0₆128
+0.01%
$ 63 $ 21,074
Oct 30, 4 AM $ 0.0₆128
+0.01%
$ 63 $ 21,074
Oct 30, 3 AM $ 0.0₆128
+0.05%
$ 63 $ 21,182
Oct 30, 3 AM $ 0.0₆128
+0.05%
$ 63 $ 21,182
Oct 30, 2 AM $ 0.0₆128
-0.75%
$ 63 $ 21,197
Oct 30, 2 AM $ 0.0₆128
-0.75%
$ 63 $ 21,197
Oct 30, 1 AM $ 0.0₆129
-0.84%
$ 64 $ 21,557
Oct 30, 1 AM $ 0.0₆129
-0.84%
$ 64 $ 21,557
Oct 30, 12 AM $ 0.0₆131
-0.45%
$ 64 $ 21,682
Oct 30, 12 AM $ 0.0₆131
-0.45%
$ 64 $ 21,682
Oct 29, 11 PM $ 0.0₆131
+0.60%
$ 65 $ 21,718
Oct 29, 11 PM $ 0.0₆131
+0.60%
$ 65 $ 21,718
Oct 29, 10 PM $ 0.0₆131
-0.55%
$ 64 $ 21,695
Oct 29, 10 PM $ 0.0₆131
-0.55%
$ 64 $ 21,695
Oct 29, 9 PM $ 0.0₆131
+0.00%
$ 65 $ 21,682
Oct 29, 9 PM $ 0.0₆131
+0.00%
$ 65 $ 21,682
Oct 29, 8 PM $ 0.0₆131
-0.28%
$ 65 $ 21,708
Oct 29, 8 PM $ 0.0₆131
-0.28%
$ 65 $ 21,708
Oct 29, 7 PM $ 0.0₆132
+0.20%
$ 65 $ 21,702
Oct 29, 7 PM $ 0.0₆132
+0.20%
$ 65 $ 21,702
Oct 29, 6 PM $ 0.0₆132
-0.03%
$ 65 $ 21,749
Oct 29, 6 PM $ 0.0₆132
-0.03%
$ 65 $ 21,749
Oct 29, 5 PM $ 0.0₆131
-0.03%
$ 65 $ 21,850
Oct 29, 5 PM $ 0.0₆131
-0.03%
$ 65 $ 21,850
Oct 29, 4 PM $ 0.0₆131
-0.31%
$ 65 $ 21,921
Oct 29, 4 PM $ 0.0₆131
-0.31%
$ 65 $ 21,921
Oct 29, 3 PM $ 0.0₆131
+0.22%
$ 65 $ 21,895
Oct 29, 3 PM $ 0.0₆131
+0.22%
$ 65 $ 21,895
Oct 29, 2 PM $ 0.0₆131
+0.02%
$ 64 $ 21,776
Oct 29, 2 PM $ 0.0₆131
+0.02%
$ 64 $ 21,776
Oct 29, 1 PM $ 0.0₆131
+1.40%
$ 64 $ 21,839
Oct 29, 1 PM $ 0.0₆131
+1.40%
$ 64 $ 21,839
Oct 29, 12 PM $ 0.0₆129
-2.31%
$ 63 $ 21,947
Oct 29, 12 PM $ 0.0₆129
-2.31%
$ 63 $ 21,947
Oct 29, 11 AM $ 0.0₆132
+0.24%
$ 65 $ 21,942
Oct 29, 11 AM $ 0.0₆132
+0.24%
$ 65 $ 21,942
Oct 29, 10 AM $ 0.0₆131
+0.15%
$ 64 $ 21,946
Oct 29, 10 AM $ 0.0₆131
+0.15%
$ 64 $ 21,946
Oct 29, 9 AM $ 0.0₆131
-0.96%
$ 65 $ 21,811
Oct 29, 9 AM $ 0.0₆131
-0.96%
$ 65 $ 21,811
Oct 29, 8 AM $ 0.0₆132
+0.33%
$ 65 $ 21,719
Oct 29, 8 AM $ 0.0₆132
+0.33%
$ 65 $ 21,719
Oct 28, 11 AM $ 0.0₆132
+0.07%
$ 65 $ 21,169