HBTToken Historical Data

HBT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0₆132
+0.07%
$ 65 $ 21,169
Oct 28, 10 AM $ 0.0₆131
-0.05%
$ 65 $ 21,239
Oct 28, 9 AM $ 0.0₆131
-0.86%
$ 65 $ 21,397
Oct 28, 8 AM $ 0.0₆132
-2.32%
$ 65 $ 21,523
Oct 28, 7 AM $ 0.0₆135
+0.95%
$ 67 $ 21,832
Oct 28, 6 AM $ 0.0₆134
+0.26%
$ 66 $ 21,755
Oct 28, 5 AM $ 0.0₆134
-0.46%
$ 66 $ 21,793
Oct 28, 4 AM $ 0.0₆134
-0.44%
$ 66 $ 21,840
Oct 28, 3 AM $ 0.0₆134
+0.14%
$ 66 $ 21,839
Oct 28, 2 AM $ 0.0₆134
-0.01%
$ 66 $ 21,875
Oct 28, 1 AM $ 0.0₆134
-0.09%
$ 66 $ 22,015
Oct 28, 12 AM $ 0.0₆134
+0.46%
$ 66 $ 22,115
Oct 27, 11 PM $ 0.0₆134
+1.16%
$ 66 $ 22,021
Oct 27, 10 PM $ 0.0₆133
+0.23%
$ 65 $ 21,972
Oct 27, 9 PM $ 0.0₆132
+1.29%
$ 65 $ 22,001
Oct 27, 8 PM $ 0.0₆131
-0.15%
$ 64 $ 22,018
Oct 27, 7 PM $ 0.0₆131
-1.13%
$ 64 $ 22,166
Oct 27, 6 PM $ 0.0₆132
-0.07%
$ 65 $ 22,202
Oct 27, 5 PM $ 0.0₆132
-4.03%
$ 65 $ 22,270
Oct 27, 4 PM $ 0.0₆138
+2.03%
$ 68 $ 22,262
Oct 27, 3 PM $ 0.0₆135
-0.08%
$ 67 $ 22,317
Oct 27, 2 PM $ 0.0₆136
+0.11%
$ 67 $ 22,263
Oct 27, 1 PM $ 0.0₆135
-2.77%
$ 66 $ 22,372
Oct 27, 12 PM $ 0.0₆138
-0.23%
$ 68 $ 21,984
Oct 27, 11 AM $ 0.0₆138
+1.05%
$ 68 $ 22,160
Oct 27, 10 AM $ 0.0₆137
-4.13%
$ 67 $ 22,166
Oct 27, 9 AM $ 0.0₆143
+1.92%
$ 70 $ 22,115
Oct 27, 8 AM $ 0.0₆14
-0.88%
$ 69 $ 22,061
Oct 27, 7 AM $ 0.0₆141
+0.08%
$ 70 $ 21,871
Oct 27, 6 AM $ 0.0₆141
+0.27%
$ 69 $ 22,040
Oct 27, 5 AM $ 0.0₆141
-0.55%
$ 69 $ 22,124
Oct 27, 4 AM $ 0.0₆141
-0.51%
$ 70 $ 21,954
Oct 27, 3 AM $ 0.0₆142
-0.67%
$ 70 $ 21,936
Oct 27, 2 AM $ 0.0₆143
-0.04%
$ 70 $ 21,745
Oct 27, 1 AM $ 0.0₆143
+0.96%
$ 70 $ 21,920
Oct 27, 12 AM $ 0.0₆142
+0.09%
$ 70 $ 21,943
Oct 26, 11 PM $ 0.0₆142
-0.17%
$ 70 $ 22,022
Oct 26, 10 PM $ 0.0₆142
+0.20%
$ 70 $ 22,050
Oct 26, 9 PM $ 0.0₆141
+0.19%
$ 70 $ 22,086
Oct 26, 8 PM $ 0.0₆141
-0.08%
$ 70 $ 22,168
Oct 26, 7 PM $ 0.0₆141
+0.04%
$ 70 $ 22,090
Oct 26, 6 PM $ 0.0₆141
+0.32%
$ 69 $ 22,106
Oct 26, 5 PM $ 0.0₆141
+0.10%
$ 69 $ 22,011
Oct 26, 4 PM $ 0.0₆141
+0.02%
$ 69 $ 22,069
Oct 26, 3 PM $ 0.0₆141
-0.21%
$ 69 $ 22,007
Oct 26, 2 PM $ 0.0₆142
-0.41%
$ 70 $ 22,087
Oct 26, 1 PM $ 0.0₆142
-0.48%
$ 70 $ 22,093
Oct 26, 12 PM $ 0.0₆143
-1.47%
$ 70 $ 22,102
Oct 26, 11 AM $ 0.0₆145
-0.12%
$ 71 $ 22,201
Oct 26, 10 AM $ 0.0₆145
+0.23%
$ 71 $ 22,094