Coinranking
HBTToken Historical Data
HBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2025 | $ 0.0₆904 | -9.98% | ||
| Jun 17, 2025 | $ 0.0₅101 | +1.58% | ||
| Jun 16, 2025 | $ 0.0₆992 | +1.53% | ||
| Jun 15, 2025 | $ 0.0₆977 | -2.78% | ||
| Jun 14, 2025 | $ 0.0₅101 | +19.61% | ||
| Jun 13, 2025 | $ 0.0₆843 | -4.76% | ||
| Jun 12, 2025 | $ 0.0₆885 | -9.72% | ||
| Jun 11, 2025 | $ 0.0₆979 | -0.44% | ||
| Jun 10, 2025 | $ 0.0₆984 | -3.17% | ||
| Jun 9, 2025 | $ 0.0₆999 | -0.46% | ||
| Jun 8, 2025 | $ 0.0₅102 | +1.18% | ||
| Jun 7, 2025 | $ 0.0₅101 | +0.20% | ||
| Jun 6, 2025 | $ 0.0₅102 | -0.24% | ||
| Jun 5, 2025 | $ 0.0₅103 | +2.56% | ||
| Jun 4, 2025 | $ 0.0₅1 | -0.29% | ||
| Jun 3, 2025 | $ 0.0₅101 | +0.15% | ||
| Jun 2, 2025 | $ 0.0₆999 | -3.65% | ||
| Jun 1, 2025 | $ 0.0₅102 | -3.48% | ||
| May 31, 2025 | $ 0.0₅1 | -3.20% | ||
| May 30, 2025 | $ 0.0₅103 | +3.60% | ||
| May 29, 2025 | $ 0.0₆999 | -1.46% | ||
| May 28, 2025 | $ 0.0₅102 | -0.87% | ||
| May 27, 2025 | $ 0.0₅103 | -18.54% | ||
| May 26, 2025 | $ 0.0₅126 | -6.59% | ||
| May 25, 2025 | $ 0.0₅135 | -3.17% | ||
| May 24, 2025 | $ 0.0₅14 | +5.03% | ||
| May 23, 2025 | $ 0.0₅135 | +1.43% | ||
| May 22, 2025 | $ 0.0₅135 | +2.08% | ||
| May 21, 2025 | $ 0.0₅132 | -9.75% | ||
| May 20, 2025 | $ 0.0₅147 | -24.56% | ||
| May 19, 2025 | $ 0.0₅195 | +13.63% | ||
| May 18, 2025 | $ 0.0₅172 | -1.98% | ||
| May 17, 2025 | $ 0.0₅174 | -6.68% | ||
| May 16, 2025 | $ 0.0₅188 | -13.34% | ||
| May 15, 2025 | $ 0.0₅218 | -3.56% | ||
| May 14, 2025 | $ 0.0₅224 | +12.13% | ||
| May 13, 2025 | $ 0.0₅201 | -13.23% | ||
| May 12, 2025 | $ 0.0₅231 | -2.73% | ||
| May 11, 2025 | $ 0.0₅237 | +5.19% | ||
| May 10, 2025 | $ 0.0₅225 | +9.51% | ||
| May 9, 2025 | $ 0.0₅233 | -3.24% | ||
| May 8, 2025 | $ 0.0₅24 | -1.00% | ||
| May 7, 2025 | $ 0.0₅241 | +2.37% | ||
| May 6, 2025 | $ 0.0₅235 | -16.25% | ||
| May 5, 2025 | $ 0.0₅28 | +8.73% | ||
| May 4, 2025 | $ 0.0₅258 | -3.09% | ||
| May 3, 2025 | $ 0.0₅267 | -2.60% | ||
| May 2, 2025 | $ 0.0₅275 | -2.30% | ||
| May 1, 2025 | $ 0.0₅281 | -1.25% | ||
| Apr 30, 2025 | $ 0.0₅283 | -5.45% | ||