HBTToken Historical Data

HBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0₇59
+0.00%
$ 29 $ 71
Jun 25, 9 PM $ 0.0₇59
+0.00%
$ 29 $ 71
Jun 25, 8 PM $ 0.0₇59
+0.00%
$ 29 $ 71
Jun 25, 7 PM $ 0.0₇59
+0.00%
$ 29 $ 71
Jun 25, 6 PM $ 0.0₇59
+0.00%
$ 29 $ 71
Jun 25, 5 PM $ 0.0₇59
+0.00%
$ 29 $ 71
Jun 25, 4 PM $ 0.0₇59
+0.00%
$ 29 $ 71
Jun 25, 3 PM $ 0.0₇59
+0.00%
$ 29 $ 71
Jun 25, 2 PM $ 0.0₇59
+0.00%
$ 29 $ 71
Jun 25, 1 PM $ 0.0₇59
-0.01%
$ 29 $ 71
Jun 25, 12 PM $ 0.0₇59
+0.00%
$ 29 $ 49
Jun 25, 11 AM $ 0.0₇589
+0.00%
$ 29 $ 39
Jun 25, 10 AM $ 0.0₇589
+0.00%
$ 29 $ 2
Jun 25, 9 AM $ 0.0₇589
+0.00%
$ 29 $ 2
Jun 25, 8 AM $ 0.0₇589
+0.00%
$ 29 $ 2
Jun 25, 7 AM $ 0.0₇589
+0.00%
$ 29 $ 2
Jun 25, 6 AM $ 0.0₇589
+0.00%
$ 29 $ 2
Jun 25, 5 AM $ 0.0₇589
+0.00%
$ 29 $ 9
Jun 25, 4 AM $ 0.0₇589
+0.00%
$ 29 $ 9
Jun 25, 3 AM $ 0.0₇589
+0.00%
$ 29 $ 9
Jun 25, 2 AM $ 0.0₇589
+0.00%
$ 29 $ 9
Jun 25, 1 AM $ 0.0₇589
+0.00%
$ 29 $ 9
Jun 25, 12 AM $ 0.0₇589
+4.75%
$ 29 $ 9
Jun 24, 11 PM $ 0.0₇562
+0.00%
$ 28 $ 7
Jun 24, 10 PM $ 0.0₇562
+0.00%
$ 28 $ 7
Jun 24, 9 PM $ 0.0₇562
+0.00%
$ 28 $ 7
Jun 24, 8 PM $ 0.0₇562
+0.00%
$ 28 $ 7
Jun 24, 7 PM $ 0.0₇562
+0.00%
$ 28 $ 7
Jun 24, 6 PM $ 0.0₇562
+0.00%
$ 28 $ 7
Jun 24, 5 PM $ 0.0₇562
+0.00%
$ 28 $ 108
Jun 24, 4 PM $ 0.0₇562
+0.00%
$ 28 $ 138
Jun 24, 3 PM $ 0.0₇562
+0.00%
$ 28 $ 138
Jun 24, 2 PM $ 0.0₇562
+0.00%
$ 28 $ 138
Jun 24, 1 PM $ 0.0₇562
+0.00%
$ 28 $ 138
Jun 24, 12 PM $ 0.0₇562
+0.00%
$ 28 $ 138
Jun 24, 6 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Jun 24, 5 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Jun 24, 4 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Jun 24, 3 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Jun 24, 2 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Jun 24, 1 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Jun 24, 12 AM $ 0.0₆201
+0.00%
$ 99 $ 131
Jun 23, 6 PM $ 0.0₆166
+0.00%
$ 82 $ 30
Jun 23, 5 PM $ 0.0₆166
+0.00%
$ 82 $ 30
Jun 23, 3 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 23, 2 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 23, 1 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 23, 12 AM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 11 PM $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 22, 10 PM $ 0.0₇8
+0.00%
$ 39 $ 22