HBTToken Historical Data

HBT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0₆145
+0.23%
$ 71 $ 22,094
Oct 26, 9 AM $ 0.0₆145
+2.17%
$ 71 $ 22,254
Oct 26, 8 AM $ 0.0₆142
-0.43%
$ 70 $ 22,152
Oct 26, 7 AM $ 0.0₆142
-2.56%
$ 70 $ 22,160
Oct 26, 6 AM $ 0.0₆146
+0.02%
$ 72 $ 22,124
Oct 26, 5 AM $ 0.0₆146
-0.06%
$ 72 $ 22,123
Oct 26, 4 AM $ 0.0₆146
-0.08%
$ 72 $ 22,280
Oct 26, 2 AM $ 0.0₆147
+0.02%
$ 72 $ 22,947
Oct 26, 1 AM $ 0.0₆147
+2.56%
$ 72 $ 22,957
Oct 26, 12 AM $ 0.0₆143
-1.15%
$ 70 $ 23,014
Oct 25, 11 PM $ 0.0₆144
+0.55%
$ 71 $ 23,014
Oct 25, 9 PM $ 0.0₆136
-0.62%
$ 67 $ 23,175
Oct 25, 8 PM $ 0.0₆137
-0.03%
$ 68 $ 23,245
Oct 25, 7 PM $ 0.0₆137
-0.29%
$ 68 $ 23,420
Oct 25, 6 PM $ 0.0₆138
+0.29%
$ 68 $ 23,547
Oct 25, 5 PM $ 0.0₆137
-1.54%
$ 68 $ 23,688
Oct 25, 10 AM $ 0.0₆16
-0.06%
$ 79 $ 24,682
Oct 25, 4 AM $ 0.0₆163
+0.57%
$ 80 $ 24,974
Oct 25, 3 AM $ 0.0₆162
-0.41%
$ 80 $ 24,956
Oct 25, 2 AM $ 0.0₆163
+0.26%
$ 80 $ 24,960
Oct 25, 1 AM $ 0.0₆163
+0.40%
$ 80 $ 25,042
Oct 25, 12 AM $ 0.0₆161
-0.55%
$ 80 $ 25,065
Oct 24, 11 PM $ 0.0₆162
+0.05%
$ 80 $ 25,095
Oct 24, 10 PM $ 0.0₆162
-0.18%
$ 80 $ 25,165
Oct 24, 9 PM $ 0.0₆162
-0.67%
$ 80 $ 25,259
Oct 24, 8 PM $ 0.0₆163
-0.25%
$ 80 $ 25,246
Oct 24, 7 PM $ 0.0₆163
+0.23%
$ 80 $ 25,254
Oct 24, 6 PM $ 0.0₆163
+1.35%
$ 80 $ 25,273
Oct 24, 5 PM $ 0.0₆161
+0.52%
$ 79 $ 25,313
Oct 24, 4 PM $ 0.0₆16
-0.60%
$ 79 $ 25,308
Oct 24, 3 PM $ 0.0₆161
-0.33%
$ 79 $ 25,380
Oct 24, 2 PM $ 0.0₆162
+0.48%
$ 80 $ 25,456
Oct 24, 1 PM $ 0.0₆161
-0.26%
$ 79 $ 25,419
Oct 24, 12 PM $ 0.0₆161
+0.40%
$ 79 $ 25,278
Oct 24, 11 AM $ 0.0₆161
+0.50%
$ 79 $ 25,114
Oct 24, 10 AM $ 0.0₆16
-0.39%
$ 79 $ 25,307
Oct 24, 9 AM $ 0.0₆161
-0.62%
$ 79 $ 25,517
Oct 24, 8 AM $ 0.0₆161
-0.47%
$ 79 $ 25,642
Oct 24, 7 AM $ 0.0₆162
-0.39%
$ 80 $ 25,766
Oct 24, 6 AM $ 0.0₆162
+1.36%
$ 80 $ 25,775
Oct 24, 5 AM $ 0.0₆16
+0.52%
$ 79 $ 25,775
Oct 24, 4 AM $ 0.0₆16
-0.15%
$ 79 $ 25,815
Oct 24, 3 AM $ 0.0₆16
+0.04%
$ 79 $ 25,831
Oct 24, 2 AM $ 0.0₆16
-0.35%
$ 79 $ 25,802
Oct 24, 1 AM $ 0.0₆161
-0.32%
$ 79 $ 25,863
Oct 24, 12 AM $ 0.0₆161
-0.20%
$ 79 $ 25,952
Oct 23, 11 PM $ 0.0₆16
+1.51%
$ 79 $ 26,116
Oct 23, 10 PM $ 0.0₆159
-0.82%
$ 78 $ 26,172
Oct 23, 9 PM $ 0.0₆16
+0.04%
$ 79 $ 26,233
Oct 23, 8 PM $ 0.0₆16
+0.28%
$ 79 $ 26,319